(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Eki is 73232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 394.10 | 398.75 | 398.80 | 391.00 | 0.265 times |
| 01 Fri Mar 2024 | 394.40 | 397.90 | 399.95 | 390.60 | 0.555 times |
| 29 Thu Feb 2024 | 393.90 | 394.90 | 399.50 | 390.25 | 0.366 times |
| 28 Wed Feb 2024 | 391.70 | 419.00 | 419.00 | 388.00 | 1.039 times |
| 27 Tue Feb 2024 | 405.80 | 399.45 | 417.80 | 390.00 | 2.767 times |
| 26 Mon Feb 2024 | 395.10 | 400.00 | 406.90 | 394.00 | 0.593 times |
| 23 Fri Feb 2024 | 399.25 | 390.00 | 414.00 | 390.00 | 1.872 times |
| 22 Thu Feb 2024 | 386.55 | 399.80 | 399.80 | 379.70 | 1.222 times |
| 21 Wed Feb 2024 | 394.00 | 400.00 | 402.95 | 390.00 | 0.528 times |
| 20 Tue Feb 2024 | 399.55 | 404.80 | 404.80 | 399.35 | 0.58 times |
My analysis of stock is bearish for shortterm, and stock might move down till 390.3 or till 382.2. Use a stoploss of 396.99 and if the stock hits stoploss, then it can shoot up till 403.71
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 375.00 |
| Downside Target | 388.00 |
| Upside Target | 413.95 |
| Upside Target | 414.00 |
| Upside Target | 414.90 |
| Upside Target | 419.00 |
| Upside Target | 430.00 |
| Upside Target | 445.00 |
| Upside Target | 449.00 |
| Upside Target | 508.00 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 381.73 |
| Downside Intraday Target | 369.37 |
| Upside Intraday Target | 412.73 |
| Upside Intraday Target | 431.37 |
| Upside Intraday Target | 400.37 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 394.10 | 400.00 | 419.00 | 388.00 | 1.193 times |
| 23 Fri Feb 2024 | 399.25 | 398.70 | 414.00 | 379.70 | 1.141 times |
| 16 Fri Feb 2024 | 398.55 | 395.80 | 414.90 | 380.20 | 0.427 times |
| 09 Fri Feb 2024 | 395.70 | 395.95 | 430.00 | 375.00 | 1.761 times |
| 02 Fri Feb 2024 | 395.95 | 408.95 | 413.95 | 395.20 | 0.684 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 394.10 | 397.90 | 399.95 | 390.60 | 0.033 times |
| 29 Thu Feb 2024 | 393.90 | 405.00 | 430.00 | 375.00 | 1.029 times |
| 31 Wed Jan 2024 | 401.30 | 416.00 | 449.00 | 400.00 | 0.614 times |
| 29 Fri Dec 2023 | 424.30 | 408.95 | 508.00 | 407.10 | 2.446 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.58 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.58 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow