(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Kmew is 13450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 1275.00 | 1260.00 | 1299.95 | 1258.00 | 0.288 times |
| 22 Wed May 2024 | 1265.00 | 1240.00 | 1274.95 | 1228.50 | 0.901 times |
| 21 Tue May 2024 | 1255.00 | 1279.00 | 1279.00 | 1235.05 | 3.309 times |
| 18 Sat May 2024 | 1278.00 | 1272.00 | 1289.70 | 1272.00 | 0.102 times |
| 17 Fri May 2024 | 1270.15 | 1250.00 | 1279.00 | 1233.00 | 1.171 times |
| 16 Thu May 2024 | 1248.20 | 1295.00 | 1295.00 | 1235.20 | 0.474 times |
| 15 Wed May 2024 | 1289.70 | 1275.00 | 1294.95 | 1251.05 | 1.162 times |
| 14 Tue May 2024 | 1262.70 | 1250.00 | 1280.00 | 1250.00 | 0.437 times |
| 13 Mon May 2024 | 1240.70 | 1290.00 | 1295.00 | 1225.00 | 0.846 times |
| 10 Fri May 2024 | 1275.95 | 1280.00 | 1280.00 | 1240.00 | 0.548 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1254.2 or till 1225.3. Use a stoploss of 1278.29 and if the stock hits stoploss, then it can shoot up till 1302.37
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1160.00 |
| Downside Target | 1202.05 |
| Downside Target | 1262.55 |
| Upside Target | 1330.00 |
| Upside Target | 1390.00 |
| Upside Target | 1440.00 |
| Upside Target | 1450.00 |
| Upside Target | 1452.00 |
| Upside Target | 1604.00 |
| Upside Target | 1690.00 |
| Upside Target | 1774.95 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1235.68 |
| Downside Intraday Target | 1196.37 |
| Upside Intraday Target | 1307.13 |
| Upside Intraday Target | 1339.27 |
| Downside Intraday Target | 1267.82 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 1275.00 | 1279.00 | 1299.95 | 1228.50 | 1.073 times |
| 18 Sat May 2024 | 1278.00 | 1290.00 | 1295.00 | 1225.00 | 1.55 times |
| 10 Fri May 2024 | 1275.95 | 1259.15 | 1290.00 | 1202.05 | 0.374 times |
| 03 Fri May 2024 | 1275.30 | 1327.05 | 1330.00 | 1262.55 | 2.431 times |
| 26 Fri Apr 2024 | 1326.55 | 1365.05 | 1390.00 | 1320.05 | 1.391 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 1275.00 | 1315.00 | 1330.00 | 1202.05 | 0.644 times |
| 30 Tue Apr 2024 | 1296.95 | 1449.00 | 1450.00 | 1275.00 | 0.535 times |
| 28 Thu Mar 2024 | 1405.80 | 1575.00 | 1604.00 | 1160.00 | 0.323 times |
| 29 Thu Feb 2024 | 1557.35 | 1600.00 | 1774.95 | 1440.00 | 6.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1263.09 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1263.09 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow