(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Kmew is 13938
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 1240.70 | 1290.00 | 1295.00 | 1225.00 | 0.816 times |
| 10 Fri May 2024 | 1275.95 | 1280.00 | 1280.00 | 1240.00 | 0.529 times |
| 09 Thu May 2024 | 1276.20 | 1284.00 | 1290.00 | 1202.05 | 1.013 times |
| 08 Wed May 2024 | 1290.00 | 1250.00 | 1290.00 | 1249.00 | 0.197 times |
| 07 Tue May 2024 | 1259.75 | 1289.90 | 1289.90 | 1242.20 | 0.583 times |
| 06 Mon May 2024 | 1265.35 | 1259.15 | 1279.00 | 1251.00 | 0.287 times |
| 03 Fri May 2024 | 1275.30 | 1305.00 | 1305.00 | 1262.55 | 0.305 times |
| 02 Thu May 2024 | 1277.30 | 1315.00 | 1330.00 | 1275.00 | 0.664 times |
| 30 Tue Apr 2024 | 1296.95 | 1275.00 | 1330.00 | 1275.00 | 5.551 times |
| 29 Mon Apr 2024 | 1292.15 | 1327.05 | 1327.05 | 1286.10 | 0.457 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1269.8, but if it comes above 1269.8, then a intra day buy could be more profitable.
If you take a sell trade below 1269.8, then use 1269.8 as stoploss and 1205.5 as target. However if you take a buy trade in stock , then use 1269.8 as stoploss and 1323.3 as target.
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1160.00 |
| Downside Target | 1202.05 |
| Upside Target | 1262.55 |
| Upside Target | 1390.00 |
| Upside Target | 1440.00 |
| Upside Target | 1450.00 |
| Upside Target | 1452.00 |
| Upside Target | 1604.00 |
| Upside Target | 1690.00 |
| Upside Target | 1774.95 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1212.13 |
| Downside Intraday Target | 1183.57 |
| Upside Intraday Target | 1282.13 |
| Upside Intraday Target | 1323.57 |
| Upside Intraday Target | 1253.57 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 1240.70 | 1290.00 | 1295.00 | 1225.00 | 0.313 times |
| 10 Fri May 2024 | 1275.95 | 1259.15 | 1290.00 | 1202.05 | 0.374 times |
| 03 Fri May 2024 | 1275.30 | 1327.05 | 1330.00 | 1262.55 | 2.431 times |
| 26 Fri Apr 2024 | 1326.55 | 1365.05 | 1390.00 | 1320.05 | 1.391 times |
| 19 Fri Apr 2024 | 1350.00 | 1380.00 | 1450.00 | 1321.50 | 1.192 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 1240.70 | 1315.00 | 1330.00 | 1202.05 | 0.237 times |
| 30 Tue Apr 2024 | 1296.95 | 1449.00 | 1450.00 | 1275.00 | 0.535 times |
| 28 Thu Mar 2024 | 1405.80 | 1575.00 | 1604.00 | 1160.00 | 0.323 times |
| 29 Thu Feb 2024 | 1557.35 | 1600.00 | 1774.95 | 1440.00 | 6.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1284.26 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1284.26 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow