(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
10 day averaged volume of Kmew is 1351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1589.15 | 1540.00 | 1625.00 | 1524.05 | 1.995 times |
| 27 Tue May 2025 | 1529.25 | 1564.15 | 1576.00 | 1525.00 | 0.739 times |
| 26 Mon May 2025 | 1547.20 | 1579.75 | 1579.95 | 1541.40 | 0.448 times |
| 23 Fri May 2025 | 1585.70 | 1597.60 | 1620.10 | 1556.00 | 0.473 times |
| 22 Thu May 2025 | 1584.50 | 1541.00 | 1649.90 | 1537.60 | 1.249 times |
| 21 Wed May 2025 | 1524.70 | 1545.70 | 1572.90 | 1503.05 | 0.772 times |
| 20 Tue May 2025 | 1518.40 | 1634.95 | 1634.95 | 1509.00 | 0.821 times |
| 19 Mon May 2025 | 1560.65 | 1639.95 | 1639.95 | 1549.00 | 0.493 times |
| 16 Fri May 2025 | 1568.00 | 1563.10 | 1609.95 | 1555.25 | 1.097 times |
| 15 Thu May 2025 | 1574.80 | 1624.90 | 1624.90 | 1532.65 | 1.454 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1568.8, but if it comes below 1568.8, then a intra day sell could be more profitable.
If you take a sell trade below 1568.8, then use 1568.8 as stoploss and 1487.4 as target. However if you take a buy trade in stock , then use 1568.8 as stoploss and 1666.6 as target.
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1287.00 |
| Downside Target | 1382.10 |
| Downside Target | 1429.20 |
| Downside Target | 1473.75 |
| Upside Target | 1613.50 |
| Upside Target | 1649.90 |
| Upside Target | 1670.00 |
| Upside Target | 1721.60 |
| Upside Target | 1740.00 |
| Upside Target | 2100.00 |
| Upside Target | 2292.75 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1533.8 |
| Downside Intraday Target | 1478.45 |
| Upside Intraday Target | 1634.75 |
| Upside Intraday Target | 1680.35 |
| Downside Intraday Target | 1579.4 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1589.15 | 1579.75 | 1625.00 | 1524.05 | 0.835 times |
| 23 Fri May 2025 | 1585.70 | 1639.95 | 1649.90 | 1503.05 | 0.612 times |
| 16 Fri May 2025 | 1568.00 | 1429.20 | 1624.90 | 1429.20 | 1.162 times |
| 09 Fri May 2025 | 1402.90 | 1358.05 | 1613.50 | 1310.00 | 1.737 times |
| 02 Fri May 2025 | 1370.85 | 1392.10 | 1670.00 | 1325.00 | 0.594 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1589.15 | 1388.05 | 1649.90 | 1310.00 | 0.929 times |
| 30 Wed Apr 2025 | 1390.10 | 1410.30 | 1670.00 | 1287.00 | 0.259 times |
| 28 Fri Mar 2025 | 1396.40 | 1512.95 | 1721.60 | 1382.10 | 1.478 times |
| 28 Fri Feb 2025 | 1518.50 | 1868.05 | 2100.00 | 1473.75 | 1.813 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kmew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1564.37 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kmew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1564.37 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow