(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Kmew is 1401
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 1529.25 | 1564.15 | 1576.00 | 1525.00 | 0.712 times |
| 26 Mon May 2025 | 1547.20 | 1579.75 | 1579.95 | 1541.40 | 0.432 times |
| 23 Fri May 2025 | 1585.70 | 1597.60 | 1620.10 | 1556.00 | 0.456 times |
| 22 Thu May 2025 | 1584.50 | 1541.00 | 1649.90 | 1537.60 | 1.205 times |
| 21 Wed May 2025 | 1524.70 | 1545.70 | 1572.90 | 1503.05 | 0.744 times |
| 20 Tue May 2025 | 1518.40 | 1634.95 | 1634.95 | 1509.00 | 0.792 times |
| 19 Mon May 2025 | 1560.65 | 1639.95 | 1639.95 | 1549.00 | 0.475 times |
| 16 Fri May 2025 | 1568.00 | 1563.10 | 1609.95 | 1555.25 | 1.058 times |
| 15 Thu May 2025 | 1574.80 | 1624.90 | 1624.90 | 1532.65 | 1.402 times |
| 14 Wed May 2025 | 1525.05 | 1470.45 | 1550.00 | 1470.45 | 2.369 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1558 as stoploss in an intra day sell trade for a target of 1478.4. However, stock will show a bullish move above 1558.
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1287.00 |
| Downside Target | 1382.10 |
| Downside Target | 1429.20 |
| Downside Target | 1473.75 |
| Upside Target | 1579.95 |
| Upside Target | 1613.50 |
| Upside Target | 1649.90 |
| Upside Target | 1670.00 |
| Upside Target | 1721.60 |
| Upside Target | 1740.00 |
| Upside Target | 2100.00 |
| Upside Target | 2292.75 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1509.52 |
| Downside Intraday Target | 1489.78 |
| Upside Intraday Target | 1564.47 |
| Upside Intraday Target | 1599.68 |
| Upside Intraday Target | 1544.73 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 1529.25 | 1579.75 | 1579.95 | 1525.00 | 0.312 times |
| 23 Fri May 2025 | 1585.70 | 1639.95 | 1649.90 | 1503.05 | 0.612 times |
| 16 Fri May 2025 | 1568.00 | 1429.20 | 1624.90 | 1429.20 | 1.162 times |
| 09 Fri May 2025 | 1402.90 | 1358.05 | 1613.50 | 1310.00 | 1.737 times |
| 02 Fri May 2025 | 1370.85 | 1392.10 | 1670.00 | 1325.00 | 0.594 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 1529.25 | 1388.05 | 1649.90 | 1310.00 | 0.834 times |
| 30 Wed Apr 2025 | 1390.10 | 1410.30 | 1670.00 | 1287.00 | 0.259 times |
| 28 Fri Mar 2025 | 1396.40 | 1512.95 | 1721.60 | 1382.10 | 1.478 times |
| 28 Fri Feb 2025 | 1518.50 | 1868.05 | 2100.00 | 1473.75 | 1.813 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kmew in short term and the buy signal is strong.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1549.77 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kmew in short term and the buy signal is strong.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1549.77 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow