(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2024-05-18 View latest technical analysis
10 day averaged volume of Kmew is 9138
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 1278.00 | 1272.00 | 1289.70 | 1272.00 | 0.15 times |
| 17 Fri May 2024 | 1270.15 | 1250.00 | 1279.00 | 1233.00 | 1.724 times |
| 16 Thu May 2024 | 1248.20 | 1295.00 | 1295.00 | 1235.20 | 0.698 times |
| 15 Wed May 2024 | 1289.70 | 1275.00 | 1294.95 | 1251.05 | 1.71 times |
| 14 Tue May 2024 | 1262.70 | 1250.00 | 1280.00 | 1250.00 | 0.643 times |
| 13 Mon May 2024 | 1240.70 | 1290.00 | 1295.00 | 1225.00 | 1.245 times |
| 10 Fri May 2024 | 1275.95 | 1280.00 | 1280.00 | 1240.00 | 0.807 times |
| 09 Thu May 2024 | 1276.20 | 1284.00 | 1290.00 | 1202.05 | 1.546 times |
| 08 Wed May 2024 | 1290.00 | 1250.00 | 1290.00 | 1249.00 | 0.301 times |
| 07 Tue May 2024 | 1259.75 | 1289.90 | 1289.90 | 1242.20 | 0.889 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1254.8 or till 1208.3. Use a stoploss of 1293.59 and if the stock hits stoploss, then it can shoot up till 1332.37
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1160.00 |
| Downside Target | 1202.05 |
| Downside Target | 1262.55 |
| Upside Target | 1390.00 |
| Upside Target | 1440.00 |
| Upside Target | 1450.00 |
| Upside Target | 1452.00 |
| Upside Target | 1604.00 |
| Upside Target | 1690.00 |
| Upside Target | 1774.95 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1237 |
| Downside Intraday Target | 1196 |
| Upside Intraday Target | 1307 |
| Upside Intraday Target | 1336 |
| Downside Intraday Target | 1266 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 1278.00 | 1290.00 | 1295.00 | 1225.00 | 1.55 times |
| 10 Fri May 2024 | 1275.95 | 1259.15 | 1290.00 | 1202.05 | 0.374 times |
| 03 Fri May 2024 | 1275.30 | 1327.05 | 1330.00 | 1262.55 | 2.431 times |
| 26 Fri Apr 2024 | 1326.55 | 1365.05 | 1390.00 | 1320.05 | 1.391 times |
| 19 Fri Apr 2024 | 1350.00 | 1380.00 | 1450.00 | 1321.50 | 1.192 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 1278.00 | 1315.00 | 1330.00 | 1202.05 | 0.411 times |
| 30 Tue Apr 2024 | 1296.95 | 1449.00 | 1450.00 | 1275.00 | 0.535 times |
| 28 Thu Mar 2024 | 1405.80 | 1575.00 | 1604.00 | 1160.00 | 0.323 times |
| 29 Thu Feb 2024 | 1557.35 | 1600.00 | 1774.95 | 1440.00 | 6.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1268.98 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1268.98 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow