(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Kmew is 9313
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 1604.80 | 1638.00 | 1649.50 | 1571.90 | 0.443 times |
| 18 Thu Jan 2024 | 1614.00 | 1600.00 | 1642.00 | 1530.00 | 0.725 times |
| 17 Wed Jan 2024 | 1614.80 | 1575.00 | 1690.00 | 1550.00 | 3.315 times |
| 16 Tue Jan 2024 | 1581.90 | 1500.00 | 1594.00 | 1498.00 | 1.235 times |
| 15 Mon Jan 2024 | 1522.25 | 1519.95 | 1530.00 | 1500.00 | 1.154 times |
| 12 Fri Jan 2024 | 1476.80 | 1501.00 | 1507.00 | 1474.00 | 0.725 times |
| 11 Thu Jan 2024 | 1512.65 | 1568.00 | 1568.00 | 1490.00 | 0.738 times |
| 10 Wed Jan 2024 | 1511.40 | 1495.00 | 1569.00 | 1495.00 | 0.698 times |
| 09 Tue Jan 2024 | 1548.10 | 1571.85 | 1580.00 | 1461.20 | 0.644 times |
| 08 Mon Jan 2024 | 1571.85 | 1587.65 | 1590.00 | 1545.00 | 0.43 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1588.6, but if it comes below 1588.6, then a intra day sell could be more profitable.
If you take a sell trade below 1588.6, then use 1588.6 as stoploss and 1536.15 as target. However if you take a buy trade in stock , then use 1588.6 as stoploss and 1651.5 as target.
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1182.30 |
| Downside Target | 1306.00 |
| Downside Target | 1350.50 |
| Downside Target | 1425.00 |
| Downside Target | 1498.00 |
| Downside Target | 1555.00 |
| Downside Target | 1580.00 |
| Downside Target | 1590.00 |
| Upside Target | 1644.00 |
| Upside Target | 1690.00 |
| Upside Target | 1699.95 |
| Upside Target | 1815.00 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1505.2 |
| Downside Intraday Target | 1405.6 |
| Upside Intraday Target | 1697.2 |
| Upside Intraday Target | 1789.6 |
| Downside Intraday Target | 1597.6 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 1604.80 | 1519.95 | 1690.00 | 1498.00 | 2.124 times |
| 12 Fri Jan 2024 | 1476.80 | 1587.65 | 1590.00 | 1461.20 | 0.42 times |
| 05 Fri Jan 2024 | 1587.65 | 1500.00 | 1644.00 | 1452.00 | 4.556 times |
| 29 Fri Dec 2023 | 1497.30 | 1488.00 | 1510.00 | 1436.00 | 0.689 times |
| 22 Fri Dec 2023 | 1488.00 | 1500.00 | 1555.00 | 1425.00 | 0.763 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 1604.80 | 1500.00 | 1690.00 | 1452.00 | 0.972 times |
| 29 Fri Dec 2023 | 1497.30 | 1419.80 | 1699.95 | 1350.50 | 0.626 times |
| 30 Thu Nov 2023 | 1410.35 | 1340.00 | 1580.00 | 1182.30 | 1.894 times |
| 31 Tue Oct 2023 | 1350.50 | 1500.00 | 1560.00 | 1306.00 | 0.851 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kmew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1569.14 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kmew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1569.14 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow