(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Kmew is 9150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 1548.10 | 1571.85 | 1580.00 | 1461.20 | 0.656 times |
| 08 Mon Jan 2024 | 1571.85 | 1587.65 | 1590.00 | 1545.00 | 0.437 times |
| 05 Fri Jan 2024 | 1587.65 | 1625.00 | 1625.00 | 1560.50 | 0.342 times |
| 04 Thu Jan 2024 | 1612.40 | 1545.10 | 1635.00 | 1545.10 | 2.186 times |
| 03 Wed Jan 2024 | 1571.55 | 1499.95 | 1644.00 | 1473.00 | 4.167 times |
| 02 Tue Jan 2024 | 1487.05 | 1498.85 | 1498.85 | 1452.00 | 0.642 times |
| 01 Mon Jan 2024 | 1500.00 | 1500.00 | 1500.00 | 1471.00 | 0.505 times |
| 29 Fri Dec 2023 | 1497.30 | 1509.00 | 1509.00 | 1471.00 | 0.642 times |
| 28 Thu Dec 2023 | 1468.80 | 1460.00 | 1485.00 | 1436.00 | 0.533 times |
| 27 Wed Dec 2023 | 1458.70 | 1495.00 | 1495.00 | 1453.50 | 0.301 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1584.7 or till 1645.3. Use a stoploss of 1534.18 and if this stock hits its stoploss, then it can fall down till 1483.69
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1182.30 |
| Downside Target | 1306.00 |
| Downside Target | 1350.50 |
| Downside Target | 1425.00 |
| Downside Target | 1510.00 |
| Upside Target | 1580.00 |
| Upside Target | 1590.00 |
| Upside Target | 1638.00 |
| Upside Target | 1644.00 |
| Upside Target | 1699.95 |
| Upside Target | 1815.00 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1476.2 |
| Downside Intraday Target | 1404.3 |
| Upside Intraday Target | 1605 |
| Upside Intraday Target | 1661.9 |
| Downside Intraday Target | 1533.1 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 1548.10 | 1587.65 | 1590.00 | 1461.20 | 0.139 times |
| 05 Fri Jan 2024 | 1587.65 | 1500.00 | 1644.00 | 1452.00 | 4.556 times |
| 29 Fri Dec 2023 | 1497.30 | 1488.00 | 1510.00 | 1436.00 | 0.689 times |
| 22 Fri Dec 2023 | 1488.00 | 1500.00 | 1555.00 | 1425.00 | 0.763 times |
| 15 Fri Dec 2023 | 1553.00 | 1600.00 | 1638.00 | 1525.00 | 0.302 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 1548.10 | 1500.00 | 1644.00 | 1452.00 | 0.479 times |
| 29 Fri Dec 2023 | 1497.30 | 1419.80 | 1699.95 | 1350.50 | 0.626 times |
| 30 Thu Nov 2023 | 1410.35 | 1340.00 | 1580.00 | 1182.30 | 1.894 times |
| 31 Tue Oct 2023 | 1350.50 | 1500.00 | 1560.00 | 1306.00 | 0.851 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kmew in short term and the buy signal is strong.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1557.41 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kmew in short term and the buy signal is strong.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1557.41 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow