(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of Kmew is 9525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 1511.40 | 1495.00 | 1569.00 | 1495.00 | 0.682 times |
| 09 Tue Jan 2024 | 1548.10 | 1571.85 | 1580.00 | 1461.20 | 0.63 times |
| 08 Mon Jan 2024 | 1571.85 | 1587.65 | 1590.00 | 1545.00 | 0.42 times |
| 05 Fri Jan 2024 | 1587.65 | 1625.00 | 1625.00 | 1560.50 | 0.328 times |
| 04 Thu Jan 2024 | 1612.40 | 1545.10 | 1635.00 | 1545.10 | 2.1 times |
| 03 Wed Jan 2024 | 1571.55 | 1499.95 | 1644.00 | 1473.00 | 4.003 times |
| 02 Tue Jan 2024 | 1487.05 | 1498.85 | 1498.85 | 1452.00 | 0.617 times |
| 01 Mon Jan 2024 | 1500.00 | 1500.00 | 1500.00 | 1471.00 | 0.486 times |
| 29 Fri Dec 2023 | 1497.30 | 1509.00 | 1509.00 | 1471.00 | 0.617 times |
| 28 Thu Dec 2023 | 1468.80 | 1460.00 | 1485.00 | 1436.00 | 0.512 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1481.9 or till 1425.3. Use a stoploss of 1529 and if the stock hits stoploss, then it can shoot up till 1576.14
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1182.30 |
| Downside Target | 1306.00 |
| Downside Target | 1350.50 |
| Downside Target | 1425.00 |
| Downside Target | 1510.00 |
| Upside Target | 1580.00 |
| Upside Target | 1590.00 |
| Upside Target | 1638.00 |
| Upside Target | 1644.00 |
| Upside Target | 1699.95 |
| Upside Target | 1815.00 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1451.73 |
| Downside Intraday Target | 1392.07 |
| Upside Intraday Target | 1580.53 |
| Upside Intraday Target | 1649.67 |
| Upside Intraday Target | 1520.87 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 1511.40 | 1587.65 | 1590.00 | 1461.20 | 0.23 times |
| 05 Fri Jan 2024 | 1587.65 | 1500.00 | 1644.00 | 1452.00 | 4.556 times |
| 29 Fri Dec 2023 | 1497.30 | 1488.00 | 1510.00 | 1436.00 | 0.689 times |
| 22 Fri Dec 2023 | 1488.00 | 1500.00 | 1555.00 | 1425.00 | 0.763 times |
| 15 Fri Dec 2023 | 1553.00 | 1600.00 | 1638.00 | 1525.00 | 0.302 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 1511.40 | 1500.00 | 1644.00 | 1452.00 | 0.517 times |
| 29 Fri Dec 2023 | 1497.30 | 1419.80 | 1699.95 | 1350.50 | 0.626 times |
| 30 Thu Nov 2023 | 1410.35 | 1340.00 | 1580.00 | 1182.30 | 1.894 times |
| 31 Tue Oct 2023 | 1350.50 | 1500.00 | 1560.00 | 1306.00 | 0.851 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1557.13 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1557.13 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow