(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Davangere is 565382
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 3.69 | 3.72 | 3.72 | 3.67 | 0.526 times |
| 05 Thu Jun 2025 | 3.66 | 3.72 | 3.74 | 3.63 | 1.158 times |
| 04 Wed Jun 2025 | 3.72 | 3.78 | 3.78 | 3.68 | 0.454 times |
| 03 Tue Jun 2025 | 3.75 | 3.69 | 3.77 | 3.65 | 1.14 times |
| 02 Mon Jun 2025 | 3.65 | 3.71 | 3.81 | 3.62 | 1.677 times |
| 30 Fri May 2025 | 3.68 | 3.62 | 3.71 | 3.62 | 1.099 times |
| 29 Thu May 2025 | 3.64 | 3.72 | 3.74 | 3.62 | 1.263 times |
| 28 Wed May 2025 | 3.70 | 3.72 | 3.83 | 3.69 | 1.274 times |
| 27 Tue May 2025 | 3.78 | 3.96 | 3.99 | 3.73 | 1.218 times |
| 26 Mon May 2025 | 3.89 | 3.98 | 4.05 | 3.87 | 0.456 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.7, but if it comes above 3.7, then a intra day buy could be more profitable.
If you take a sell trade below 3.7, then use 3.7 as stoploss and 3.5 as target. However if you take a buy trade in stock , then use 3.7 as stoploss and 3.84 as target.
Share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Target | 3.48 |
| Downside Target | 3.61 |
| Upside Target | 3.75 |
| Upside Target | 3.93 |
| Upside Target | 4.05 |
| Upside Target | 4.13 |
| Upside Target | 4.16 |
| Upside Target | 4.80 |
| Upside Target | 5.19 |
| Upside Target | 5.99 |
Intraday share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Intraday Target | 3.6 |
| Downside Intraday Target | 3.52 |
| Upside Intraday Target | 3.79 |
| Upside Intraday Target | 3.9 |
| Upside Intraday Target | 3.71 |
Weekly technical analysis of Davangere (Davangere)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 3.69 | 3.71 | 3.81 | 3.62 | 0.933 times |
| 30 Fri May 2025 | 3.68 | 3.98 | 4.05 | 3.62 | 2.341 times |
| 23 Fri May 2025 | 3.96 | 4.01 | 4.13 | 3.85 | 0.659 times |
| 16 Fri May 2025 | 4.00 | 4.00 | 4.05 | 3.83 | 0.961 times |
| 09 Fri May 2025 | 3.68 | 3.84 | 3.93 | 3.61 | 1.724 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 3.69 | 3.71 | 3.81 | 3.62 | 0.333 times |
| 30 Fri May 2025 | 3.68 | 3.85 | 4.13 | 3.61 | 0.943 times |
| 30 Wed Apr 2025 | 3.77 | 3.86 | 4.16 | 3.48 | 0.704 times |
| 28 Fri Mar 2025 | 3.80 | 4.94 | 5.19 | 3.75 | 1.554 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davangere in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davangere in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow