(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Davangere is 480121
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 3.75 | 3.69 | 3.77 | 3.65 | 1.343 times |
| 02 Mon Jun 2025 | 3.65 | 3.71 | 3.81 | 3.62 | 1.975 times |
| 30 Fri May 2025 | 3.68 | 3.62 | 3.71 | 3.62 | 1.294 times |
| 29 Thu May 2025 | 3.64 | 3.72 | 3.74 | 3.62 | 1.488 times |
| 28 Wed May 2025 | 3.70 | 3.72 | 3.83 | 3.69 | 1.501 times |
| 27 Tue May 2025 | 3.78 | 3.96 | 3.99 | 3.73 | 1.434 times |
| 26 Mon May 2025 | 3.89 | 3.98 | 4.05 | 3.87 | 0.537 times |
| 23 Fri May 2025 | 3.96 | 3.93 | 3.97 | 3.92 | 0.307 times |
| 22 Thu May 2025 | 3.93 | 3.91 | 4.00 | 3.91 | 0.399 times |
| 21 Wed May 2025 | 3.97 | 3.93 | 4.00 | 3.85 | 0.306 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.7 as stoploss in an intra day buy trade for a target of 3.85. However, stock will show a bearish move below 3.7.
Share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Target | 3.48 |
| Downside Target | 3.61 |
| Downside Target | 3.75 |
| Upside Target | 3.93 |
| Upside Target | 4.05 |
| Upside Target | 4.13 |
| Upside Target | 4.16 |
| Upside Target | 4.80 |
| Upside Target | 5.19 |
| Upside Target | 5.99 |
Intraday share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Intraday Target | 3.64 |
| Downside Intraday Target | 3.54 |
| Upside Intraday Target | 3.83 |
| Upside Intraday Target | 3.92 |
| Downside Intraday Target | 3.73 |
Weekly technical analysis of Davangere (Davangere)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 3.75 | 3.71 | 3.81 | 3.62 | 0.531 times |
| 30 Fri May 2025 | 3.68 | 3.98 | 4.05 | 3.62 | 2.341 times |
| 23 Fri May 2025 | 3.96 | 4.01 | 4.13 | 3.85 | 0.659 times |
| 16 Fri May 2025 | 4.00 | 4.00 | 4.05 | 3.83 | 0.961 times |
| 09 Fri May 2025 | 3.68 | 3.84 | 3.93 | 3.61 | 1.724 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 3.75 | 3.71 | 3.81 | 3.62 | 0.189 times |
| 30 Fri May 2025 | 3.68 | 3.85 | 4.13 | 3.61 | 0.943 times |
| 30 Wed Apr 2025 | 3.77 | 3.86 | 4.16 | 3.48 | 0.704 times |
| 28 Fri Mar 2025 | 3.80 | 4.94 | 5.19 | 3.75 | 1.554 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davangere in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davangere in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow