(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Davangere is 408716
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 3.97 | 3.93 | 4.00 | 3.85 | 0.36 times |
| 20 Tue May 2025 | 3.94 | 4.12 | 4.12 | 3.91 | 0.892 times |
| 19 Mon May 2025 | 4.04 | 4.01 | 4.13 | 4.01 | 1.056 times |
| 16 Fri May 2025 | 4.00 | 3.88 | 4.05 | 3.84 | 0.938 times |
| 15 Thu May 2025 | 3.90 | 3.92 | 3.94 | 3.83 | 1.322 times |
| 14 Wed May 2025 | 4.00 | 4.00 | 4.02 | 3.95 | 0.866 times |
| 13 Tue May 2025 | 3.98 | 3.90 | 4.03 | 3.86 | 0.655 times |
| 12 Mon May 2025 | 3.88 | 4.00 | 4.00 | 3.85 | 0.981 times |
| 09 Fri May 2025 | 3.68 | 3.70 | 3.80 | 3.61 | 1.247 times |
| 08 Thu May 2025 | 3.77 | 3.80 | 3.89 | 3.75 | 0.931 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4 as stoploss in an intra day sell trade for a target of 3.88. However, stock will show a bullish move above 4.
Share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Target | 3.48 |
| Downside Target | 3.61 |
| Downside Target | 3.72 |
| Downside Target | 3.93 |
| Upside Target | 4.05 |
| Upside Target | 4.16 |
| Upside Target | 4.80 |
| Upside Target | 5.00 |
| Upside Target | 5.19 |
| Upside Target | 5.99 |
| Upside Target | 6.51 |
Intraday share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Intraday Target | 3.84 |
| Downside Intraday Target | 3.7 |
| Upside Intraday Target | 4.12 |
| Upside Intraday Target | 4.26 |
| Upside Intraday Target | 3.98 |
Weekly technical analysis of Davangere (Davangere)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 3.97 | 4.01 | 4.13 | 3.85 | 0.485 times |
| 16 Fri May 2025 | 4.00 | 4.00 | 4.05 | 3.83 | 0.961 times |
| 09 Fri May 2025 | 3.68 | 3.84 | 3.93 | 3.61 | 1.724 times |
| 02 Fri May 2025 | 3.83 | 3.72 | 3.95 | 3.72 | 0.516 times |
| 25 Fri Apr 2025 | 3.87 | 4.16 | 4.16 | 3.76 | 0.992 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 3.97 | 3.85 | 4.13 | 3.61 | 0.569 times |
| 30 Wed Apr 2025 | 3.77 | 3.86 | 4.16 | 3.48 | 0.704 times |
| 28 Fri Mar 2025 | 3.80 | 4.94 | 5.19 | 3.75 | 1.554 times |
| 28 Fri Feb 2025 | 4.85 | 5.94 | 5.99 | 4.80 | 0.554 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Davangere in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Davangere in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow