(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Davangere is 913711
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 7.20 | 7.29 | 7.34 | 7.17 | 1.263 times |
| 16 Fri Aug 2024 | 7.22 | 7.24 | 7.47 | 7.19 | 0.59 times |
| 14 Wed Aug 2024 | 7.12 | 7.32 | 7.34 | 6.97 | 0.998 times |
| 13 Tue Aug 2024 | 7.26 | 7.37 | 7.42 | 7.18 | 0.497 times |
| 12 Mon Aug 2024 | 7.25 | 7.23 | 7.35 | 7.15 | 0.66 times |
| 09 Fri Aug 2024 | 7.27 | 7.20 | 7.38 | 7.20 | 0.71 times |
| 08 Thu Aug 2024 | 7.20 | 7.32 | 7.40 | 7.12 | 0.869 times |
| 07 Wed Aug 2024 | 7.27 | 7.22 | 7.36 | 7.17 | 0.767 times |
| 06 Tue Aug 2024 | 7.08 | 7.14 | 7.43 | 7.01 | 1.049 times |
| 05 Mon Aug 2024 | 7.22 | 7.11 | 7.35 | 7.06 | 2.01 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.1 as stoploss in an intra day buy trade for a target of 7.39. However, stock will show a bearish move below 7.1.
Share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Target | 6.97 |
| Upside Target | 7.65 |
| Upside Target | 7.80 |
| Upside Target | 8.26 |
| Upside Target | 8.40 |
| Upside Target | 9.88 |
| Upside Target | 10.20 |
| Upside Target | 10.80 |
| Upside Target | 76.60 |
| Upside Target | 95.38 |
| Upside Target | 106.50 |
Intraday share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Intraday Target | 7.13 |
| Downside Intraday Target | 7.07 |
| Upside Intraday Target | 7.3 |
| Upside Intraday Target | 7.41 |
| Upside Intraday Target | 7.24 |
Weekly technical analysis of Davangere (Davangere)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 7.20 | 7.29 | 7.34 | 7.17 | 0.46 times |
| 16 Fri Aug 2024 | 7.22 | 7.23 | 7.47 | 6.97 | 0.508 times |
| 09 Fri Aug 2024 | 7.27 | 7.11 | 7.43 | 7.01 | 0.521 times |
| 02 Fri Aug 2024 | 7.41 | 7.68 | 7.80 | 7.11 | 1.133 times |
| 26 Fri Jul 2024 | 7.65 | 8.05 | 8.40 | 7.31 | 1.262 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 7.20 | 7.55 | 7.65 | 6.97 | 0.225 times |
| 31 Wed Jul 2024 | 7.51 | 8.58 | 10.20 | 7.11 | 3.032 times |
| 28 Fri Jun 2024 | 8.41 | 10.73 | 10.80 | 8.26 | 16.047 times |
| 31 Fri May 2024 | 10.64 | 92.49 | 106.50 | 9.88 | 2.852 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.2 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.2 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow