(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
10 day averaged volume of Davangere is 677934
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 5.80 | 5.94 | 5.94 | 5.75 | 0.411 times |
| 06 Thu Feb 2025 | 5.86 | 5.90 | 5.90 | 5.76 | 0.533 times |
| 05 Wed Feb 2025 | 5.78 | 5.83 | 5.93 | 5.61 | 1.095 times |
| 04 Tue Feb 2025 | 5.88 | 5.89 | 5.96 | 5.85 | 0.452 times |
| 03 Mon Feb 2025 | 5.88 | 5.94 | 5.99 | 5.79 | 0.696 times |
| 31 Fri Jan 2025 | 6.11 | 6.15 | 6.17 | 5.99 | 0.656 times |
| 30 Thu Jan 2025 | 6.05 | 6.12 | 6.12 | 6.00 | 0.587 times |
| 29 Wed Jan 2025 | 6.00 | 6.18 | 6.24 | 5.85 | 1.566 times |
| 28 Tue Jan 2025 | 6.11 | 6.08 | 6.23 | 6.01 | 1.472 times |
| 27 Mon Jan 2025 | 6.04 | 6.12 | 6.28 | 5.96 | 1.322 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.7 as stoploss in an intra day buy trade for a target of 5.93. However, stock will show a bearish move below 5.7.
Share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Target | 5.00 |
| Downside Target | 5.19 |
| Downside Target | 5.50 |
| Downside Target | 5.61 |
| Downside Target | 5.76 |
| Upside Target | 6.15 |
| Upside Target | 6.16 |
| Upside Target | 6.28 |
| Upside Target | 6.51 |
| Upside Target | 6.80 |
| Upside Target | 7.02 |
Intraday share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Intraday Target | 5.61 |
| Downside Intraday Target | 5.42 |
| Upside Intraday Target | 5.99 |
| Upside Intraday Target | 6.18 |
| Upside Intraday Target | 5.8 |
Weekly technical analysis of Davangere (Davangere)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 5.80 | 5.94 | 5.99 | 5.61 | 0.569 times |
| 31 Fri Jan 2025 | 6.11 | 6.12 | 6.28 | 5.85 | 0.742 times |
| 24 Fri Jan 2025 | 5.98 | 6.02 | 6.51 | 5.50 | 2.742 times |
| 17 Fri Jan 2025 | 5.85 | 5.07 | 6.16 | 5.00 | 0.783 times |
| 10 Fri Jan 2025 | 5.16 | 5.71 | 5.76 | 5.08 | 1.033 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 5.80 | 5.94 | 5.99 | 5.61 | 0.147 times |
| 31 Fri Jan 2025 | 6.11 | 5.40 | 6.51 | 5.00 | 1.714 times |
| 31 Tue Dec 2024 | 5.30 | 6.06 | 6.15 | 5.19 | 1.431 times |
| 29 Fri Nov 2024 | 6.05 | 6.61 | 6.80 | 5.90 | 0.57 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davangere in short term but the sell signal is initial and weak.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davangere in short term but the sell signal is initial and weak.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow