(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Fairchemor is 1528
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 945.00 | 952.90 | 952.90 | 935.90 | 0.155 times |
| 25 Wed Jun 2025 | 941.45 | 930.55 | 949.00 | 930.55 | 0.415 times |
| 24 Tue Jun 2025 | 931.95 | 961.05 | 961.10 | 928.00 | 0.469 times |
| 23 Mon Jun 2025 | 937.25 | 925.70 | 945.95 | 925.70 | 0.635 times |
| 19 Thu Jun 2025 | 930.40 | 954.00 | 954.00 | 923.60 | 0.691 times |
| 18 Wed Jun 2025 | 956.55 | 954.35 | 972.00 | 950.00 | 0.245 times |
| 17 Tue Jun 2025 | 960.60 | 965.95 | 972.00 | 952.05 | 0.654 times |
| 16 Mon Jun 2025 | 969.40 | 953.75 | 971.30 | 929.80 | 0.565 times |
| 13 Fri Jun 2025 | 945.15 | 913.55 | 972.70 | 913.55 | 1.645 times |
| 12 Thu Jun 2025 | 977.55 | 983.05 | 1011.70 | 972.00 | 0.959 times |
My analysis of stock is bullish for shortterm, and stock might move up till 975.7 or till 1018. Use a stoploss of 940.46 and if this stock hits its stoploss, then it can fall down till 905.23
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 747.30 |
| Downside Target | 809.10 |
| Downside Target | 865.95 |
| Downside Target | 895.85 |
| Downside Target | 930.25 |
| Upside Target | 961.10 |
| Upside Target | 972.00 |
| Upside Target | 992.75 |
| Upside Target | 1020.00 |
| Upside Target | 1047.90 |
| Upside Target | 1185.00 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 926.77 |
| Downside Intraday Target | 908.53 |
| Upside Intraday Target | 962.17 |
| Upside Intraday Target | 979.33 |
| Downside Intraday Target | 943.93 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 945.00 | 925.70 | 961.10 | 925.70 | 0.777 times |
| 19 Thu Jun 2025 | 930.40 | 953.75 | 972.00 | 923.60 | 0.307 times |
| 13 Fri Jun 2025 | 945.15 | 942.95 | 1020.00 | 913.55 | 0.315 times |
| 06 Fri Jun 2025 | 935.15 | 886.95 | 992.75 | 865.95 | 1.908 times |
| 30 Fri May 2025 | 848.15 | 838.60 | 895.85 | 819.05 | 1.531 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 945.00 | 886.95 | 1020.00 | 865.95 | 1.106 times |
| 30 Fri May 2025 | 848.15 | 836.90 | 895.85 | 747.30 | 1.739 times |
| 30 Wed Apr 2025 | 832.90 | 878.05 | 930.25 | 831.00 | 0.34 times |
| 28 Fri Mar 2025 | 876.45 | 878.95 | 1047.90 | 809.10 | 2.93 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 950.55 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 950.55 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow