Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets

Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Fairchemor is 2039

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	960.60	965.95	972.00	952.05	0.49 times
16 Mon Jun 2025	969.40	953.75	971.30	929.80	0.423 times
13 Fri Jun 2025	945.15	913.55	972.70	913.55	1.232 times
12 Thu Jun 2025	977.55	983.05	1011.70	972.00	0.719 times
11 Wed Jun 2025	997.40	972.00	1020.00	951.85	2.788 times
10 Tue Jun 2025	962.45	946.10	972.00	944.70	0.242 times
09 Mon Jun 2025	941.10	942.95	945.85	935.15	0.287 times
06 Fri Jun 2025	935.15	933.10	951.10	918.50	0.362 times
05 Thu Jun 2025	931.90	987.90	987.90	924.90	0.893 times
04 Wed Jun 2025	938.95	950.00	953.05	923.95	0.823 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 968.7 as stoploss in an intra day sell trade for a target of 909.46. However, stock will show a bullish move above 968.7.

Share price targets for Fairchemor (Fairchemor)

Target Type	Value
Downside Target	747.30
Downside Target	800.00
Downside Target	865.95
Downside Target	895.85
Downside Target	929.80
Downside Target	930.25
Upside Target	972.00
Upside Target	992.75
Upside Target	1020.00
Upside Target	1047.90
Upside Target	1185.00

Intraday share price targets for Fairchemor (Fairchemor)

Target Type	Value
Downside Intraday Target	936.27
Downside Intraday Target	911.93
Upside Intraday Target	978.47
Upside Intraday Target	996.33
Downside Intraday Target	954.13

Weekly technical analysis of Fairchemor (Fairchemor)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	960.60	953.75	972.00	929.80	0.173 times
13 Fri Jun 2025	945.15	942.95	1020.00	913.55	0.315 times
06 Fri Jun 2025	935.15	886.95	992.75	865.95	1.908 times
30 Fri May 2025	848.15	838.60	895.85	819.05	1.531 times
23 Fri May 2025	835.40	827.85	839.70	800.00	1.065 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchemor (Fairchemor)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	960.60	886.95	1020.00	865.95	1.019 times
30 Fri May 2025	848.15	836.90	895.85	747.30	1.739 times
30 Wed Apr 2025	832.90	878.05	930.25	831.00	0.34 times
28 Fri Mar 2025	876.45	878.95	1047.90	809.10	2.93 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchemor (Fairchemor)

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.

Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fairchemor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 965.64 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.