(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Fairchemor is 4274
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 945.15 | 913.55 | 972.70 | 913.55 | 0.588 times |
| 12 Thu Jun 2025 | 977.55 | 983.05 | 1011.70 | 972.00 | 0.343 times |
| 11 Wed Jun 2025 | 997.40 | 972.00 | 1020.00 | 951.85 | 1.33 times |
| 10 Tue Jun 2025 | 962.45 | 946.10 | 972.00 | 944.70 | 0.115 times |
| 09 Mon Jun 2025 | 941.10 | 942.95 | 945.85 | 935.15 | 0.137 times |
| 06 Fri Jun 2025 | 935.15 | 933.10 | 951.10 | 918.50 | 0.173 times |
| 05 Thu Jun 2025 | 931.90 | 987.90 | 987.90 | 924.90 | 0.426 times |
| 04 Wed Jun 2025 | 938.95 | 950.00 | 953.05 | 923.95 | 0.393 times |
| 03 Tue Jun 2025 | 939.40 | 970.80 | 986.30 | 931.50 | 1.064 times |
| 02 Mon Jun 2025 | 970.80 | 886.95 | 992.75 | 865.95 | 5.936 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 956.5 as stoploss in an intra day sell trade for a target of 894.88. However, stock will show a bullish move above 956.5.
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 747.30 |
| Downside Target | 788.00 |
| Downside Target | 865.95 |
| Downside Target | 895.85 |
| Downside Target | 913.55 |
| Downside Target | 930.25 |
| Upside Target | 992.75 |
| Upside Target | 1020.00 |
| Upside Target | 1047.90 |
| Upside Target | 1185.00 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 899.13 |
| Downside Intraday Target | 853.12 |
| Upside Intraday Target | 1005.58 |
| Upside Intraday Target | 1066.02 |
| Upside Intraday Target | 959.57 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 945.15 | 942.95 | 1020.00 | 913.55 | 0.315 times |
| 06 Fri Jun 2025 | 935.15 | 886.95 | 992.75 | 865.95 | 1.908 times |
| 30 Fri May 2025 | 848.15 | 838.60 | 895.85 | 819.05 | 1.531 times |
| 23 Fri May 2025 | 835.40 | 827.85 | 839.70 | 800.00 | 1.065 times |
| 16 Fri May 2025 | 814.15 | 829.95 | 848.00 | 788.00 | 2.211 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 945.15 | 886.95 | 1020.00 | 865.95 | 0.978 times |
| 30 Fri May 2025 | 848.15 | 836.90 | 895.85 | 747.30 | 1.739 times |
| 30 Wed Apr 2025 | 832.90 | 878.05 | 930.25 | 831.00 | 0.34 times |
| 28 Fri Mar 2025 | 876.45 | 878.95 | 1047.90 | 809.10 | 2.93 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.
Fairchemor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.94 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.
Fairchemor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.94 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow