Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets

Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Fairchemor is 5017

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	962.45	946.10	972.00	944.70	0.098 times
09 Mon Jun 2025	941.10	942.95	945.85	935.15	0.117 times
06 Fri Jun 2025	935.15	933.10	951.10	918.50	0.147 times
05 Thu Jun 2025	931.90	987.90	987.90	924.90	0.363 times
04 Wed Jun 2025	938.95	950.00	953.05	923.95	0.334 times
03 Tue Jun 2025	939.40	970.80	986.30	931.50	0.907 times
02 Mon Jun 2025	970.80	886.95	992.75	865.95	5.057 times
30 Fri May 2025	848.15	857.05	857.05	844.00	0.07 times
29 Thu May 2025	848.55	866.00	866.00	842.90	0.218 times
28 Wed May 2025	861.10	833.40	864.00	819.05	0.404 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 927.7, but if it comes below 927.7, then a intra day sell could be more profitable.
If you take a sell trade below 927.7, then use 927.7 as stoploss and 871.8 as target. However if you take a buy trade in stock , then use 927.7 as stoploss and 994.8 as target.

Share price targets for Fairchemor (Fairchemor)

Target Type	Value
Downside Target	747.30
Downside Target	788.00
Downside Target	865.95
Downside Target	895.85
Downside Target	930.25
Downside Target	935.15
Upside Target	972.00
Upside Target	992.75
Upside Target	1047.90
Upside Target	1185.00

Intraday share price targets for Fairchemor (Fairchemor)

Target Type	Value
Downside Intraday Target	941.07
Downside Intraday Target	919.68
Upside Intraday Target	977.92
Upside Intraday Target	993.38
Downside Intraday Target	956.53

Weekly technical analysis of Fairchemor (Fairchemor)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	962.45	942.95	972.00	935.15	0.032 times
06 Fri Jun 2025	935.15	886.95	992.75	865.95	1.908 times
30 Fri May 2025	848.15	838.60	895.85	819.05	1.531 times
23 Fri May 2025	835.40	827.85	839.70	800.00	1.065 times
16 Fri May 2025	814.15	829.95	848.00	788.00	2.211 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchemor (Fairchemor)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	962.45	886.95	992.75	865.95	0.768 times
30 Fri May 2025	848.15	836.90	895.85	747.30	1.739 times
30 Wed Apr 2025	832.90	878.05	930.25	831.00	0.34 times
28 Fri Mar 2025	876.45	878.95	1047.90	809.10	2.93 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchemor (Fairchemor)

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchemor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchemor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 952.37 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.