(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Fairchemor is 1501
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 931.95 | 961.05 | 961.10 | 928.00 | 0.478 times |
| 23 Mon Jun 2025 | 937.25 | 925.70 | 945.95 | 925.70 | 0.647 times |
| 19 Thu Jun 2025 | 930.40 | 954.00 | 954.00 | 923.60 | 0.704 times |
| 18 Wed Jun 2025 | 956.55 | 954.35 | 972.00 | 950.00 | 0.25 times |
| 17 Tue Jun 2025 | 960.60 | 965.95 | 972.00 | 952.05 | 0.666 times |
| 16 Mon Jun 2025 | 969.40 | 953.75 | 971.30 | 929.80 | 0.575 times |
| 13 Fri Jun 2025 | 945.15 | 913.55 | 972.70 | 913.55 | 1.674 times |
| 12 Thu Jun 2025 | 977.55 | 983.05 | 1011.70 | 972.00 | 0.977 times |
| 11 Wed Jun 2025 | 997.40 | 972.00 | 1020.00 | 951.85 | 3.787 times |
| 10 Tue Jun 2025 | 962.45 | 946.10 | 972.00 | 944.70 | 0.328 times |
My analysis of stock is bullish for shortterm, and stock might move up till 975.9 or till 1029.8. Use a stoploss of 930.96 and if this stock hits its stoploss, then it can fall down till 886.05
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 747.30 |
| Downside Target | 809.10 |
| Downside Target | 865.95 |
| Downside Target | 895.85 |
| Downside Target | 930.25 |
| Upside Target | 961.10 |
| Upside Target | 972.00 |
| Upside Target | 992.75 |
| Upside Target | 1020.00 |
| Upside Target | 1047.90 |
| Upside Target | 1185.00 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 918.07 |
| Downside Intraday Target | 904.18 |
| Upside Intraday Target | 953.47 |
| Upside Intraday Target | 974.98 |
| Upside Intraday Target | 939.58 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 931.95 | 925.70 | 961.10 | 925.70 | 0.512 times |
| 19 Thu Jun 2025 | 930.40 | 953.75 | 972.00 | 923.60 | 0.307 times |
| 13 Fri Jun 2025 | 945.15 | 942.95 | 1020.00 | 913.55 | 0.315 times |
| 06 Fri Jun 2025 | 935.15 | 886.95 | 992.75 | 865.95 | 1.908 times |
| 30 Fri May 2025 | 848.15 | 838.60 | 895.85 | 819.05 | 1.531 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 931.95 | 886.95 | 1020.00 | 865.95 | 1.087 times |
| 30 Fri May 2025 | 848.15 | 836.90 | 895.85 | 747.30 | 1.739 times |
| 30 Wed Apr 2025 | 832.90 | 878.05 | 930.25 | 831.00 | 0.34 times |
| 28 Fri Mar 2025 | 876.45 | 878.95 | 1047.90 | 809.10 | 2.93 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow