Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets

Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)

10 day averaged volume of Fairchemor is 4236

Date Daily Closing Price Open High Low Volume
12 Thu Jun 2025 977.55 983.05 1011.70 972.00 0.346 times
11 Wed Jun 2025 997.40 972.00 1020.00 951.85 1.342 times
10 Tue Jun 2025 962.45 946.10 972.00 944.70 0.116 times
09 Mon Jun 2025 941.10 942.95 945.85 935.15 0.138 times
06 Fri Jun 2025 935.15 933.10 951.10 918.50 0.174 times
05 Thu Jun 2025 931.90 987.90 987.90 924.90 0.43 times
04 Wed Jun 2025 938.95 950.00 953.05 923.95 0.396 times
03 Tue Jun 2025 939.40 970.80 986.30 931.50 1.074 times
02 Mon Jun 2025 970.80 886.95 992.75 865.95 5.99 times
30 Fri May 2025 848.15 857.05 857.05 844.00 0.082 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 951.2, but if it comes below 951.2, then a intra day sell could be more profitable.
If you take a sell trade below 951.2, then use 951.2 as stoploss and 888.33 as target. However if you take a buy trade in stock , then use 951.2 as stoploss and 1026.7 as target.

Share price targets for Fairchemor (Fairchemor)

Target Type Value
Downside Target 747.30
Downside Target 788.00
Downside Target 865.95
Downside Target 895.85
Downside Target 930.25
Downside Target 935.15
Upside Target 992.75
Upside Target 1020.00
Upside Target 1047.90
Upside Target 1185.00

Intraday share price targets for Fairchemor (Fairchemor)

Target Type Value
Downside Intraday Target 935.13
Downside Intraday Target 892.72
Upside Intraday Target 1019.98
Upside Intraday Target 1062.42
Upside Intraday Target 977.57

Weekly technical analysis of Fairchemor (Fairchemor)

Date Weekly Closing Price Open High Low Volume
12 Thu Jun 2025 977.55 942.95 1020.00 935.15 0.241 times
06 Fri Jun 2025 935.15 886.95 992.75 865.95 1.908 times
30 Fri May 2025 848.15 838.60 895.85 819.05 1.531 times
23 Fri May 2025 835.40 827.85 839.70 800.00 1.065 times
16 Fri May 2025 814.15 829.95 848.00 788.00 2.211 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchemor (Fairchemor)

Date Monthly Closing Price Open High Low Volume
12 Thu Jun 2025 977.55 886.95 1020.00 865.95 0.924 times
30 Fri May 2025 848.15 836.90 895.85 747.30 1.739 times
30 Wed Apr 2025 832.90 878.05 930.25 831.00 0.34 times
28 Fri Mar 2025 876.45 878.95 1047.90 809.10 2.93 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchemor (Fairchemor)

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchemor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchemor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fairchemor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 966.2 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchemor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchemor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fairchemor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 966.2 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fairchemor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme