(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
10 day averaged volume of Fairchemor is 4236
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 977.55 | 983.05 | 1011.70 | 972.00 | 0.346 times |
| 11 Wed Jun 2025 | 997.40 | 972.00 | 1020.00 | 951.85 | 1.342 times |
| 10 Tue Jun 2025 | 962.45 | 946.10 | 972.00 | 944.70 | 0.116 times |
| 09 Mon Jun 2025 | 941.10 | 942.95 | 945.85 | 935.15 | 0.138 times |
| 06 Fri Jun 2025 | 935.15 | 933.10 | 951.10 | 918.50 | 0.174 times |
| 05 Thu Jun 2025 | 931.90 | 987.90 | 987.90 | 924.90 | 0.43 times |
| 04 Wed Jun 2025 | 938.95 | 950.00 | 953.05 | 923.95 | 0.396 times |
| 03 Tue Jun 2025 | 939.40 | 970.80 | 986.30 | 931.50 | 1.074 times |
| 02 Mon Jun 2025 | 970.80 | 886.95 | 992.75 | 865.95 | 5.99 times |
| 30 Fri May 2025 | 848.15 | 857.05 | 857.05 | 844.00 | 0.082 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 951.2, but if it comes below 951.2, then a intra day sell could be more profitable.
If you take a sell trade below 951.2, then use 951.2 as stoploss and 888.33 as target. However if you take a buy trade in stock , then use 951.2 as stoploss and 1026.7 as target.
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 747.30 |
| Downside Target | 788.00 |
| Downside Target | 865.95 |
| Downside Target | 895.85 |
| Downside Target | 930.25 |
| Downside Target | 935.15 |
| Upside Target | 992.75 |
| Upside Target | 1020.00 |
| Upside Target | 1047.90 |
| Upside Target | 1185.00 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 935.13 |
| Downside Intraday Target | 892.72 |
| Upside Intraday Target | 1019.98 |
| Upside Intraday Target | 1062.42 |
| Upside Intraday Target | 977.57 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 977.55 | 942.95 | 1020.00 | 935.15 | 0.241 times |
| 06 Fri Jun 2025 | 935.15 | 886.95 | 992.75 | 865.95 | 1.908 times |
| 30 Fri May 2025 | 848.15 | 838.60 | 895.85 | 819.05 | 1.531 times |
| 23 Fri May 2025 | 835.40 | 827.85 | 839.70 | 800.00 | 1.065 times |
| 16 Fri May 2025 | 814.15 | 829.95 | 848.00 | 788.00 | 2.211 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 977.55 | 886.95 | 1020.00 | 865.95 | 0.924 times |
| 30 Fri May 2025 | 848.15 | 836.90 | 895.85 | 747.30 | 1.739 times |
| 30 Wed Apr 2025 | 832.90 | 878.05 | 930.25 | 831.00 | 0.34 times |
| 28 Fri Mar 2025 | 876.45 | 878.95 | 1047.90 | 809.10 | 2.93 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.2 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.2 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow