(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Fairchemor is 1711
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 1268.10 | 1275.00 | 1296.80 | 1246.00 | 1.902 times |
| 07 Wed Feb 2024 | 1250.00 | 1285.75 | 1285.75 | 1225.00 | 1.306 times |
| 06 Tue Feb 2024 | 1260.70 | 1329.35 | 1331.55 | 1251.00 | 3.011 times |
| 05 Mon Feb 2024 | 1294.60 | 1255.80 | 1300.00 | 1253.50 | 2.18 times |
| 02 Fri Feb 2024 | 1255.80 | 1248.75 | 1259.40 | 1232.30 | 0.548 times |
| 01 Thu Feb 2024 | 1248.90 | 1245.80 | 1255.05 | 1234.05 | 0.081 times |
| 31 Wed Jan 2024 | 1249.90 | 1245.15 | 1255.95 | 1235.80 | 0.813 times |
| 30 Tue Jan 2024 | 1240.50 | 1197.05 | 1254.75 | 1197.05 | 1.19 times |
| 29 Mon Jan 2024 | 1195.05 | 1205.25 | 1240.40 | 1190.20 | 0.455 times |
| 25 Thu Jan 2024 | 1229.75 | 1229.05 | 1233.60 | 1224.20 | 0.094 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1297.2 or till 1339.4. Use a stoploss of 1261.98 and if this stock hits its stoploss, then it can fall down till 1226.79
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 1020.65 |
| Downside Target | 1078.70 |
| Downside Target | 1190.20 |
| Downside Target | 1259.40 |
| Upside Target | 1274.00 |
| Upside Target | 1298.95 |
| Upside Target | 1331.55 |
| Upside Target | 1341.00 |
| Upside Target | 1364.00 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 1218.22 |
| Downside Intraday Target | 1168.33 |
| Upside Intraday Target | 1324.77 |
| Upside Intraday Target | 1381.43 |
| Upside Intraday Target | 1274.88 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 1268.10 | 1255.80 | 1331.55 | 1225.00 | 2.72 times |
| 02 Fri Feb 2024 | 1255.80 | 1205.25 | 1259.40 | 1190.20 | 1.894 times |
| 25 Thu Jan 2024 | 1229.75 | 1240.65 | 1298.95 | 1208.10 | 0.318 times |
| 19 Fri Jan 2024 | 1248.30 | 1338.50 | 1341.00 | 1194.00 | 0.888 times |
| 12 Fri Jan 2024 | 1331.60 | 1272.15 | 1364.00 | 1256.75 | 0.858 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 1268.10 | 1245.80 | 1331.55 | 1225.00 | 0.416 times |
| 31 Wed Jan 2024 | 1249.90 | 1274.45 | 1364.00 | 1190.20 | 0.895 times |
| 29 Fri Dec 2023 | 1258.95 | 1177.75 | 1274.00 | 1080.15 | 1.253 times |
| 30 Thu Nov 2023 | 1168.10 | 1080.00 | 1238.80 | 1078.70 | 1.144 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1261.11 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1261.11 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow