(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Fairchemor is 1244
Date | Daily Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 1249.90 | 1245.15 | 1255.95 | 1235.80 | 1.118 times |
30 Tue Jan 2024 | 1240.50 | 1197.05 | 1254.75 | 1197.05 | 1.637 times |
29 Mon Jan 2024 | 1195.05 | 1205.25 | 1240.40 | 1190.20 | 0.626 times |
25 Thu Jan 2024 | 1229.75 | 1229.05 | 1233.60 | 1224.20 | 0.129 times |
24 Wed Jan 2024 | 1228.45 | 1230.35 | 1241.65 | 1208.10 | 0.437 times |
23 Tue Jan 2024 | 1242.20 | 1298.95 | 1298.95 | 1228.65 | 1.308 times |
22 Mon Jan 2024 | 1261.70 | 1240.65 | 1277.60 | 1240.00 | 0.367 times |
19 Fri Jan 2024 | 1248.30 | 1294.95 | 1294.95 | 1244.00 | 0.66 times |
18 Thu Jan 2024 | 1251.20 | 1194.00 | 1268.35 | 1194.00 | 0.78 times |
17 Wed Jan 2024 | 1241.25 | 1261.10 | 1295.80 | 1235.00 | 2.704 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1229.9 or till 1187.8. Use a stoploss of 1264.88 and if the stock hits stoploss, then it can shoot up till 1299.91
Share price targets for Fairchemor (Fairchemor)
Target Type | Value |
Downside Target | 1020.65 |
Downside Target | 1065.80 |
Downside Target | 1190.20 |
Upside Target | 1256.75 |
Upside Target | 1274.00 |
Upside Target | 1280.00 |
Upside Target | 1298.95 |
Upside Target | 1341.00 |
Upside Target | 1347.00 |
Upside Target | 1364.00 |
Intraday share price targets for Fairchemor (Fairchemor)
Target Type | Value |
Downside Intraday Target | 1208.08 |
Downside Intraday Target | 1166.27 |
Upside Intraday Target | 1273.83 |
Upside Intraday Target | 1297.77 |
Downside Intraday Target | 1232.02 |
Weekly technical analysis of Fairchemor (Fairchemor)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 1249.90 | 1205.25 | 1255.95 | 1190.20 | 1.508 times |
25 Thu Jan 2024 | 1229.75 | 1240.65 | 1298.95 | 1208.10 | 0.318 times |
19 Fri Jan 2024 | 1248.30 | 1338.50 | 1341.00 | 1194.00 | 0.888 times |
12 Fri Jan 2024 | 1331.60 | 1272.15 | 1364.00 | 1256.75 | 0.858 times |
05 Fri Jan 2024 | 1260.75 | 1274.45 | 1347.00 | 1251.25 | 0.715 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 1249.90 | 1274.45 | 1364.00 | 1190.20 | 0.895 times |
29 Fri Dec 2023 | 1258.95 | 1177.75 | 1274.00 | 1080.15 | 1.253 times |
30 Thu Nov 2023 | 1168.10 | 1080.00 | 1238.80 | 1078.70 | 1.144 times |
31 Tue Oct 2023 | 1085.90 | 1218.95 | 1218.95 | 1020.65 | 0.632 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1240.59 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1240.59 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow