Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets

Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)

Showing technical analysis as on 2024-01-29 View latest technical analysis

10 day averaged volume of Fairchemor is 1516

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Jan 2024	1195.05	1205.25	1240.40	1190.20	0.514 times
25 Thu Jan 2024	1229.75	1229.05	1233.60	1224.20	0.106 times
24 Wed Jan 2024	1228.45	1230.35	1241.65	1208.10	0.359 times
23 Tue Jan 2024	1242.20	1298.95	1298.95	1228.65	1.073 times
22 Mon Jan 2024	1261.70	1240.65	1277.60	1240.00	0.301 times
19 Fri Jan 2024	1248.30	1294.95	1294.95	1244.00	0.542 times
18 Thu Jan 2024	1251.20	1194.00	1268.35	1194.00	0.64 times
17 Wed Jan 2024	1241.25	1261.10	1295.80	1235.00	2.219 times
16 Tue Jan 2024	1286.10	1303.85	1309.60	1278.50	1.106 times
15 Mon Jan 2024	1306.80	1338.50	1341.00	1292.65	1.281 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1189, for a target of 1233.5 or 1270.71

Share price targets for Fairchemor (Fairchemor)

Target Type	Value
Downside Target	1020.65
Downside Target	1065.80
Downside Target	1190.20
Upside Target	1256.75
Upside Target	1274.00
Upside Target	1280.00
Upside Target	1298.95
Upside Target	1341.00
Upside Target	1347.00
Upside Target	1364.00

Intraday share price targets for Fairchemor (Fairchemor)

Target Type	Value
Downside Intraday Target	1176.7
Downside Intraday Target	1158.35
Upside Intraday Target	1226.9
Upside Intraday Target	1258.75
Upside Intraday Target	1208.55

Weekly technical analysis of Fairchemor (Fairchemor)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Jan 2024	1195.05	1205.25	1240.40	1190.20	0.279 times
25 Thu Jan 2024	1229.75	1240.65	1298.95	1208.10	0.318 times
19 Fri Jan 2024	1248.30	1338.50	1341.00	1194.00	0.888 times
12 Fri Jan 2024	1331.60	1272.15	1364.00	1256.75	0.858 times
05 Fri Jan 2024	1260.75	1274.45	1347.00	1251.25	0.715 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchemor (Fairchemor)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Jan 2024	1195.05	1274.45	1364.00	1190.20	0.812 times
29 Fri Dec 2023	1258.95	1177.75	1274.00	1080.15	1.253 times
30 Thu Nov 2023	1168.10	1080.00	1238.80	1078.70	1.144 times
31 Tue Oct 2023	1085.90	1218.95	1218.95	1020.65	0.632 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchemor (Fairchemor)

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.

Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fairchemor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1256.16 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.