(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Fairchemor is 1650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 1250.00 | 1285.75 | 1285.75 | 1225.00 | 1.355 times |
| 06 Tue Feb 2024 | 1260.70 | 1329.35 | 1331.55 | 1251.00 | 3.122 times |
| 05 Mon Feb 2024 | 1294.60 | 1255.80 | 1300.00 | 1253.50 | 2.261 times |
| 02 Fri Feb 2024 | 1255.80 | 1248.75 | 1259.40 | 1232.30 | 0.568 times |
| 01 Thu Feb 2024 | 1248.90 | 1245.80 | 1255.05 | 1234.05 | 0.084 times |
| 31 Wed Jan 2024 | 1249.90 | 1245.15 | 1255.95 | 1235.80 | 0.843 times |
| 30 Tue Jan 2024 | 1240.50 | 1197.05 | 1254.75 | 1197.05 | 1.234 times |
| 29 Mon Jan 2024 | 1195.05 | 1205.25 | 1240.40 | 1190.20 | 0.472 times |
| 25 Thu Jan 2024 | 1229.75 | 1229.05 | 1233.60 | 1224.20 | 0.098 times |
| 24 Wed Jan 2024 | 1228.45 | 1230.35 | 1241.65 | 1208.10 | 0.33 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1226.6 or till 1184.4. Use a stoploss of 1261.82 and if the stock hits stoploss, then it can shoot up till 1296.99
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 1020.65 |
| Downside Target | 1078.70 |
| Downside Target | 1190.20 |
| Upside Target | 1259.40 |
| Upside Target | 1274.00 |
| Upside Target | 1298.95 |
| Upside Target | 1331.55 |
| Upside Target | 1341.00 |
| Upside Target | 1364.00 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 1206.15 |
| Downside Intraday Target | 1162.3 |
| Upside Intraday Target | 1312.7 |
| Upside Intraday Target | 1375.4 |
| Upside Intraday Target | 1268.85 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 1250.00 | 1255.80 | 1331.55 | 1225.00 | 2.104 times |
| 02 Fri Feb 2024 | 1255.80 | 1205.25 | 1259.40 | 1190.20 | 1.894 times |
| 25 Thu Jan 2024 | 1229.75 | 1240.65 | 1298.95 | 1208.10 | 0.318 times |
| 19 Fri Jan 2024 | 1248.30 | 1338.50 | 1341.00 | 1194.00 | 0.888 times |
| 12 Fri Jan 2024 | 1331.60 | 1272.15 | 1364.00 | 1256.75 | 0.858 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 1250.00 | 1245.80 | 1331.55 | 1225.00 | 0.328 times |
| 31 Wed Jan 2024 | 1249.90 | 1274.45 | 1364.00 | 1190.20 | 0.895 times |
| 29 Fri Dec 2023 | 1258.95 | 1177.75 | 1274.00 | 1080.15 | 1.253 times |
| 30 Thu Nov 2023 | 1168.10 | 1080.00 | 1238.80 | 1078.70 | 1.144 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1258.74 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1258.74 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow