Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets

Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Utiamc is 7507

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 1285.60 1256.05 1290.10 1256.05 0.488 times
02 Wed Jul 2025 1265.80 1292.80 1295.00 1259.40 0.615 times
01 Tue Jul 2025 1284.65 1299.00 1301.70 1278.30 0.665 times
30 Mon Jun 2025 1289.90 1263.45 1293.00 1257.00 0.704 times
27 Fri Jun 2025 1256.50 1273.05 1290.60 1248.95 0.634 times
26 Thu Jun 2025 1268.10 1294.15 1294.15 1265.00 0.963 times
25 Wed Jun 2025 1277.20 1256.95 1305.50 1256.95 1.038 times
24 Tue Jun 2025 1269.35 1253.55 1284.05 1253.55 1.086 times
23 Mon Jun 2025 1242.45 1238.05 1254.40 1233.85 1.417 times
19 Thu Jun 2025 1237.50 1248.20 1267.90 1235.00 1.303 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1284.6, but if it comes below 1284.6, then a intra day sell could be more profitable.
If you take a sell trade below 1284.6, then use 1284.6 as stoploss and 1257.83 as target. However if you take a buy trade in stock , then use 1284.6 as stoploss and 1316.8 as target.

Share price targets for Utiamc (Utiamc)

Target Type Value
Downside Target 906.40
Downside Target 960.00
Downside Target 988.55
Downside Target 1098.60
Downside Target 1144.55
Downside Target 1215.90
Downside Target 1256.05
Upside Target 1288.60
Upside Target 1301.50
Upside Target 1301.70
Upside Target 1305.50

Intraday share price targets for Utiamc (Utiamc)

Target Type Value
Downside Intraday Target 1260.53
Downside Intraday Target 1235.47
Upside Intraday Target 1306.18
Upside Intraday Target 1326.77
Downside Intraday Target 1281.12

Weekly technical analysis of Utiamc (Utiamc)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 1285.60 1263.45 1301.70 1256.05 0.481 times
27 Fri Jun 2025 1256.50 1238.05 1305.50 1233.85 0.794 times
19 Thu Jun 2025 1237.50 1227.65 1301.50 1220.00 1.103 times
13 Fri Jun 2025 1224.60 1249.85 1288.60 1218.10 0.803 times
06 Fri Jun 2025 1223.85 1190.00 1247.45 1144.55 1.902 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utiamc (Utiamc)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 1285.60 1299.00 1301.70 1256.05 0.069 times
30 Mon Jun 2025 1289.90 1190.00 1305.50 1144.55 1.061 times
30 Fri May 2025 1190.85 1049.85 1215.90 960.00 1.356 times
30 Wed Apr 2025 1018.30 1055.00 1156.95 988.55 0.731 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utiamc (Utiamc)

Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Utiamc in short term but the sell signal is initial and weak.

Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Utiamc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utiamc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1263.69 and Utiamc (Utiamc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.

Utiamc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Utiamc in short term but the sell signal is initial and weak.

Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Utiamc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utiamc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1263.69 and Utiamc (Utiamc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.

Utiamc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utiamc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme