(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets
Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Utiamc is 8341
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 1265.80 | 1292.80 | 1295.00 | 1259.40 | 0.554 times |
| 01 Tue Jul 2025 | 1284.65 | 1299.00 | 1301.70 | 1278.30 | 0.599 times |
| 30 Mon Jun 2025 | 1289.90 | 1263.45 | 1293.00 | 1257.00 | 0.634 times |
| 27 Fri Jun 2025 | 1256.50 | 1273.05 | 1290.60 | 1248.95 | 0.57 times |
| 26 Thu Jun 2025 | 1268.10 | 1294.15 | 1294.15 | 1265.00 | 0.867 times |
| 25 Wed Jun 2025 | 1277.20 | 1256.95 | 1305.50 | 1256.95 | 0.934 times |
| 24 Tue Jun 2025 | 1269.35 | 1253.55 | 1284.05 | 1253.55 | 0.977 times |
| 23 Mon Jun 2025 | 1242.45 | 1238.05 | 1254.40 | 1233.85 | 1.275 times |
| 19 Thu Jun 2025 | 1237.50 | 1248.20 | 1267.90 | 1235.00 | 1.173 times |
| 18 Wed Jun 2025 | 1253.90 | 1292.20 | 1292.20 | 1246.55 | 1.416 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1285.5 or till 1326.5. Use a stoploss of 1251.27 and if this stock hits its stoploss, then it can fall down till 1217.06
Share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Target | 906.40 |
| Downside Target | 960.00 |
| Downside Target | 988.55 |
| Downside Target | 1098.60 |
| Downside Target | 1144.55 |
| Downside Target | 1215.90 |
| Downside Target | 1259.40 |
| Upside Target | 1288.60 |
| Upside Target | 1301.50 |
| Upside Target | 1301.70 |
| Upside Target | 1305.50 |
Intraday share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Intraday Target | 1247.97 |
| Downside Intraday Target | 1230.13 |
| Upside Intraday Target | 1292.67 |
| Upside Intraday Target | 1319.53 |
| Upside Intraday Target | 1274.83 |
Weekly technical analysis of Utiamc (Utiamc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 1265.80 | 1263.45 | 1301.70 | 1257.00 | 0.386 times |
| 27 Fri Jun 2025 | 1256.50 | 1238.05 | 1305.50 | 1233.85 | 0.794 times |
| 19 Thu Jun 2025 | 1237.50 | 1227.65 | 1301.50 | 1220.00 | 1.103 times |
| 13 Fri Jun 2025 | 1224.60 | 1249.85 | 1288.60 | 1218.10 | 0.803 times |
| 06 Fri Jun 2025 | 1223.85 | 1190.00 | 1247.45 | 1144.55 | 1.902 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utiamc (Utiamc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 1265.80 | 1299.00 | 1301.70 | 1259.40 | 0.05 times |
| 30 Mon Jun 2025 | 1289.90 | 1190.00 | 1305.50 | 1144.55 | 1.061 times |
| 30 Fri May 2025 | 1190.85 | 1049.85 | 1215.90 | 960.00 | 1.356 times |
| 30 Wed Apr 2025 | 1018.30 | 1055.00 | 1156.95 | 988.55 | 0.731 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utiamc (Utiamc)
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utiamc in short term but the sell signal is initial and weak.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1261.08 and Utiamc (Utiamc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utiamc in short term but the sell signal is initial and weak.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1261.08 and Utiamc (Utiamc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow