(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Mazdock is 209137
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 5095.15 | 5011.00 | 5188.00 | 4995.00 | 0.288 times |
| 01 Thu Aug 2024 | 5107.35 | 5256.60 | 5358.85 | 5086.35 | 0.602 times |
| 31 Wed Jul 2024 | 5243.85 | 5384.80 | 5384.80 | 5234.00 | 0.184 times |
| 30 Tue Jul 2024 | 5368.55 | 5320.00 | 5545.90 | 5266.55 | 1.598 times |
| 29 Mon Jul 2024 | 5341.75 | 4949.95 | 5343.60 | 4856.00 | 1.074 times |
| 26 Fri Jul 2024 | 4857.85 | 4862.05 | 4960.00 | 4839.00 | 0.567 times |
| 25 Thu Jul 2024 | 4859.10 | 4975.55 | 5027.35 | 4831.80 | 0.377 times |
| 24 Wed Jul 2024 | 5047.20 | 5070.75 | 5192.10 | 5025.35 | 0.719 times |
| 23 Tue Jul 2024 | 5061.45 | 5329.00 | 5435.70 | 4793.90 | 2.153 times |
| 22 Mon Jul 2024 | 5326.55 | 5033.70 | 5477.00 | 4950.00 | 1.988 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5048.8 as stoploss in an intra day buy trade for a target of 5292.19. However, stock will show a bearish move below 5048.8.
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 1886.30 |
| Downside Target | 2092.00 |
| Downside Target | 2400.00 |
| Downside Target | 2525.00 |
| Downside Target | 3478.15 |
| Downside Target | 4180.00 |
| Downside Target | 4585.00 |
| Downside Target | 4793.90 |
| Downside Target | 4995.00 |
| Upside Target | 5220.00 |
| Upside Target | 5358.85 |
| Upside Target | 5477.00 |
| Upside Target | 5570.65 |
| Upside Target | 5829.05 |
| Upside Target | 5859.95 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 4785.47 |
| Downside Intraday Target | 4475.78 |
| Upside Intraday Target | 5475.37 |
| Upside Intraday Target | 5855.58 |
| Upside Intraday Target | 5165.68 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 5095.15 | 4949.95 | 5545.90 | 4856.00 | 0.645 times |
| 26 Fri Jul 2024 | 4857.85 | 5033.70 | 5477.00 | 4793.90 | 2.162 times |
| 19 Fri Jul 2024 | 5132.30 | 5570.00 | 5570.65 | 5061.00 | 0.761 times |
| 12 Fri Jul 2024 | 5552.70 | 5719.00 | 5829.05 | 5220.00 | 0.24 times |
| 05 Fri Jul 2024 | 5682.20 | 4286.40 | 5859.95 | 4180.00 | 1.26 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 5095.15 | 5256.60 | 5358.85 | 4995.00 | 0.03 times |
| 31 Wed Jul 2024 | 5243.85 | 4286.40 | 5859.95 | 4180.00 | 1.107 times |
| 28 Fri Jun 2024 | 4282.90 | 3440.05 | 4585.00 | 2400.00 | 1.302 times |
| 31 Fri May 2024 | 3183.10 | 2352.45 | 3478.15 | 2092.00 | 2.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mazdock in short term but the sell signal is initial and weak.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5185.81 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mazdock in short term but the sell signal is initial and weak.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5185.81 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow