(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Mazdock is 198777
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 5047.20 | 5070.75 | 5192.10 | 5025.35 | 0.757 times |
| 23 Tue Jul 2024 | 5061.45 | 5329.00 | 5435.70 | 4793.90 | 2.265 times |
| 22 Mon Jul 2024 | 5326.55 | 5033.70 | 5477.00 | 4950.00 | 2.092 times |
| 19 Fri Jul 2024 | 5132.30 | 5190.00 | 5380.00 | 5061.00 | 0.775 times |
| 18 Thu Jul 2024 | 5190.20 | 5380.55 | 5432.00 | 5110.00 | 1.37 times |
| 16 Tue Jul 2024 | 5405.45 | 5399.70 | 5545.00 | 5344.00 | 0.382 times |
| 15 Mon Jul 2024 | 5391.00 | 5570.00 | 5570.65 | 5370.00 | 0.299 times |
| 12 Fri Jul 2024 | 5552.70 | 5745.00 | 5780.00 | 5530.00 | 0.459 times |
| 11 Thu Jul 2024 | 5739.10 | 5418.80 | 5809.00 | 5400.00 | 1.189 times |
| 10 Wed Jul 2024 | 5355.40 | 5549.35 | 5567.20 | 5220.00 | 0.483 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4570.5 or till 3949.8. Use a stoploss of 5087.7 and if the stock hits stoploss, then it can shoot up till 5604.92
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 1797.10 |
| Downside Target | 1886.30 |
| Downside Target | 2092.00 |
| Downside Target | 2142.50 |
| Downside Target | 2400.00 |
| Downside Target | 2525.00 |
| Downside Target | 3478.15 |
| Downside Target | 3850.00 |
| Downside Target | 4180.00 |
| Downside Target | 4585.00 |
| Downside Target | 4793.90 |
| Upside Target | 5061.00 |
| Upside Target | 5220.00 |
| Upside Target | 5477.00 |
| Upside Target | 5829.05 |
| Upside Target | 5859.95 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 4735.07 |
| Downside Intraday Target | 4422.93 |
| Upside Intraday Target | 5418.17 |
| Upside Intraday Target | 5789.13 |
| Upside Intraday Target | 5106.03 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 5047.20 | 5033.70 | 5477.00 | 4793.90 | 1.81 times |
| 19 Fri Jul 2024 | 5132.30 | 5570.00 | 5570.65 | 5061.00 | 0.761 times |
| 12 Fri Jul 2024 | 5552.70 | 5719.00 | 5829.05 | 5220.00 | 0.24 times |
| 05 Fri Jul 2024 | 5682.20 | 4286.40 | 5859.95 | 4180.00 | 1.26 times |
| 28 Fri Jun 2024 | 4282.90 | 3988.00 | 4585.00 | 3850.00 | 2.399 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 5047.20 | 4286.40 | 5859.95 | 4180.00 | 0.965 times |
| 28 Fri Jun 2024 | 4282.90 | 3440.05 | 4585.00 | 2400.00 | 1.302 times |
| 31 Fri May 2024 | 3183.10 | 2352.45 | 3478.15 | 2092.00 | 2.015 times |
| 30 Tue Apr 2024 | 2348.70 | 1886.30 | 2525.00 | 1886.30 | 1.793 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mazdock in short term but the sell signal is initial and weak.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5277.73 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mazdock in short term but the sell signal is initial and weak.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5277.73 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow