(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Mazdock is 334495
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 5190.20 | 5380.55 | 5432.00 | 5110.00 | 0.814 times |
| 16 Tue Jul 2024 | 5405.45 | 5399.70 | 5545.00 | 5344.00 | 0.227 times |
| 15 Mon Jul 2024 | 5391.00 | 5570.00 | 5570.65 | 5370.00 | 0.178 times |
| 12 Fri Jul 2024 | 5552.70 | 5745.00 | 5780.00 | 5530.00 | 0.273 times |
| 11 Thu Jul 2024 | 5739.10 | 5418.80 | 5809.00 | 5400.00 | 0.706 times |
| 10 Wed Jul 2024 | 5355.40 | 5549.35 | 5567.20 | 5220.00 | 0.287 times |
| 09 Tue Jul 2024 | 5508.85 | 5649.95 | 5650.20 | 5305.00 | 0.408 times |
| 08 Mon Jul 2024 | 5577.75 | 5719.00 | 5829.05 | 5500.85 | 0.531 times |
| 05 Fri Jul 2024 | 5682.20 | 5650.00 | 5859.95 | 5291.95 | 2.071 times |
| 04 Thu Jul 2024 | 5600.80 | 4705.00 | 5623.50 | 4664.00 | 4.245 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5533.4 as stoploss in an intra day sell trade for a target of 4846.94. However, stock will show a bullish move above 5533.4.
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 1797.10 |
| Downside Target | 1886.30 |
| Downside Target | 2092.00 |
| Downside Target | 2142.50 |
| Downside Target | 2400.00 |
| Downside Target | 2525.00 |
| Downside Target | 3478.15 |
| Downside Target | 3850.00 |
| Downside Target | 4180.00 |
| Downside Target | 4585.00 |
| Downside Target | 5110.00 |
| Upside Target | 5220.00 |
| Upside Target | 5570.65 |
| Upside Target | 5829.05 |
| Upside Target | 5859.95 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 5009.92 |
| Downside Intraday Target | 4829.63 |
| Upside Intraday Target | 5470.57 |
| Upside Intraday Target | 5750.93 |
| Upside Intraday Target | 5290.28 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 5190.20 | 5570.00 | 5570.65 | 5110.00 | 0.553 times |
| 12 Fri Jul 2024 | 5552.70 | 5719.00 | 5829.05 | 5220.00 | 0.24 times |
| 05 Fri Jul 2024 | 5682.20 | 4286.40 | 5859.95 | 4180.00 | 1.26 times |
| 28 Fri Jun 2024 | 4282.90 | 3988.00 | 4585.00 | 3850.00 | 2.399 times |
| 21 Fri Jun 2024 | 3894.30 | 3937.00 | 4249.95 | 3850.00 | 0.99 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 5190.20 | 4286.40 | 5859.95 | 4180.00 | 0.755 times |
| 28 Fri Jun 2024 | 4282.90 | 3440.05 | 4585.00 | 2400.00 | 1.302 times |
| 31 Fri May 2024 | 3183.10 | 2352.45 | 3478.15 | 2092.00 | 2.015 times |
| 30 Tue Apr 2024 | 2348.70 | 1886.30 | 2525.00 | 1886.30 | 1.793 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mazdock in short term but the sell signal is initial and weak.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5571.76 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mazdock in short term but the sell signal is initial and weak.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5571.76 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow