(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
10 day averaged volume of Mazdock is 292313
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 2371.90 | 2360.05 | 2398.35 | 2290.00 | 0.489 times |
| 08 Tue Apr 2025 | 2357.80 | 2429.90 | 2446.00 | 2342.10 | 1.024 times |
| 04 Fri Apr 2025 | 2541.20 | 2571.40 | 2594.00 | 2535.80 | 0.984 times |
| 02 Wed Apr 2025 | 2604.05 | 2593.85 | 2610.00 | 2518.85 | 0.655 times |
| 01 Tue Apr 2025 | 2578.65 | 2641.80 | 2686.35 | 2570.35 | 0.368 times |
| 28 Fri Mar 2025 | 2643.35 | 2721.10 | 2751.00 | 2635.55 | 1.067 times |
| 26 Wed Mar 2025 | 2643.30 | 2615.75 | 2721.00 | 2601.00 | 1.893 times |
| 25 Tue Mar 2025 | 2614.60 | 2680.00 | 2691.00 | 2590.00 | 0.389 times |
| 24 Mon Mar 2025 | 2653.75 | 2619.95 | 2711.00 | 2600.90 | 0.634 times |
| 21 Fri Mar 2025 | 2590.00 | 2634.05 | 2650.00 | 2576.75 | 0.545 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2308.2 as stoploss in an intra day buy trade for a target of 2463.15. However, stock will show a bearish move below 2308.2.
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 1917.95 |
| Downside Target | 2008.95 |
| Downside Target | 2100.05 |
| Downside Target | 2201.45 |
| Downside Target | 2281.00 |
| Downside Target | 2365.55 |
| Upside Target | 2438.00 |
| Upside Target | 2514.00 |
| Upside Target | 2590.00 |
| Upside Target | 2686.35 |
| Upside Target | 2751.00 |
| Upside Target | 2764.95 |
| Upside Target | 5345.00 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 2292.6 |
| Downside Intraday Target | 2213.3 |
| Upside Intraday Target | 2448.6 |
| Upside Intraday Target | 2525.3 |
| Downside Intraday Target | 2369.3 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 2371.90 | 2429.90 | 2446.00 | 2290.00 | 0.754 times |
| 04 Fri Apr 2025 | 2541.20 | 2641.80 | 2686.35 | 2518.85 | 0.504 times |
| 28 Fri Mar 2025 | 2643.35 | 2619.95 | 2751.00 | 2590.00 | 0.558 times |
| 21 Fri Mar 2025 | 2590.00 | 2324.70 | 2764.95 | 2281.00 | 5.494 times |
| 13 Thu Mar 2025 | 2315.00 | 2359.95 | 2365.55 | 2220.85 | 0.368 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 2371.90 | 2641.80 | 2686.35 | 2290.00 | 0.221 times |
| 28 Fri Mar 2025 | 2643.35 | 2150.00 | 2764.95 | 2100.05 | 0.952 times |
| 28 Fri Feb 2025 | 2128.95 | 2326.35 | 2438.00 | 1917.95 | 1.197 times |
| 31 Fri Jan 2025 | 2498.00 | 2233.95 | 2514.00 | 2008.95 | 1.366 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mazdock in short term but the sell signal is initial and weak.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2567.69 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mazdock in short term but the sell signal is initial and weak.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2567.69 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow