(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Mazdock is 186695
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 5341.75 | 4949.95 | 5343.60 | 4856.00 | 1.204 times |
| 26 Fri Jul 2024 | 4857.85 | 4862.05 | 4960.00 | 4839.00 | 0.636 times |
| 25 Thu Jul 2024 | 4859.10 | 4975.55 | 5027.35 | 4831.80 | 0.423 times |
| 24 Wed Jul 2024 | 5047.20 | 5070.75 | 5192.10 | 5025.35 | 0.806 times |
| 23 Tue Jul 2024 | 5061.45 | 5329.00 | 5435.70 | 4793.90 | 2.412 times |
| 22 Mon Jul 2024 | 5326.55 | 5033.70 | 5477.00 | 4950.00 | 2.227 times |
| 19 Fri Jul 2024 | 5132.30 | 5190.00 | 5380.00 | 5061.00 | 0.825 times |
| 18 Thu Jul 2024 | 5190.20 | 5380.55 | 5432.00 | 5110.00 | 1.458 times |
| 16 Tue Jul 2024 | 5405.45 | 5399.70 | 5545.00 | 5344.00 | 0.406 times |
| 15 Mon Jul 2024 | 5391.00 | 5570.00 | 5570.65 | 5370.00 | 0.319 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5598.3 or till 6074.3. Use a stoploss of 5201.68 and if this stock hits its stoploss, then it can fall down till 4805.03
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 1797.10 |
| Downside Target | 1886.30 |
| Downside Target | 2092.00 |
| Downside Target | 2142.50 |
| Downside Target | 2400.00 |
| Downside Target | 2525.00 |
| Downside Target | 3478.15 |
| Downside Target | 4180.00 |
| Downside Target | 4585.00 |
| Downside Target | 4793.90 |
| Downside Target | 5061.00 |
| Downside Target | 5220.00 |
| Upside Target | 5343.60 |
| Upside Target | 5477.00 |
| Upside Target | 5829.05 |
| Upside Target | 5859.95 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 5017.3 |
| Downside Intraday Target | 4692.85 |
| Upside Intraday Target | 5504.9 |
| Upside Intraday Target | 5668.05 |
| Downside Intraday Target | 5180.45 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 5341.75 | 4949.95 | 5343.60 | 4856.00 | 0.185 times |
| 26 Fri Jul 2024 | 4857.85 | 5033.70 | 5477.00 | 4793.90 | 2.162 times |
| 19 Fri Jul 2024 | 5132.30 | 5570.00 | 5570.65 | 5061.00 | 0.761 times |
| 12 Fri Jul 2024 | 5552.70 | 5719.00 | 5829.05 | 5220.00 | 0.24 times |
| 05 Fri Jul 2024 | 5682.20 | 4286.40 | 5859.95 | 4180.00 | 1.26 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 5341.75 | 4286.40 | 5859.95 | 4180.00 | 1.04 times |
| 28 Fri Jun 2024 | 4282.90 | 3440.05 | 4585.00 | 2400.00 | 1.302 times |
| 31 Fri May 2024 | 3183.10 | 2352.45 | 3478.15 | 2092.00 | 2.015 times |
| 30 Tue Apr 2024 | 2348.70 | 1886.30 | 2525.00 | 1886.30 | 1.793 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mazdock in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5172.73 and Mazdock (Mazdock) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mazdock in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5172.73 and Mazdock (Mazdock) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow