(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Affle is 60192
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 1412.25 | 1430.00 | 1461.10 | 1389.30 | 2.869 times |
| 08 Mon Jul 2024 | 1369.50 | 1341.90 | 1426.30 | 1339.20 | 0.843 times |
| 05 Fri Jul 2024 | 1339.20 | 1351.55 | 1364.05 | 1312.50 | 1.034 times |
| 04 Thu Jul 2024 | 1353.40 | 1320.05 | 1385.75 | 1320.05 | 0.801 times |
| 03 Wed Jul 2024 | 1366.20 | 1360.00 | 1370.00 | 1339.40 | 0.19 times |
| 02 Tue Jul 2024 | 1345.35 | 1386.60 | 1386.60 | 1337.85 | 0.746 times |
| 01 Mon Jul 2024 | 1364.70 | 1369.65 | 1388.05 | 1351.25 | 0.381 times |
| 28 Fri Jun 2024 | 1343.05 | 1344.00 | 1371.25 | 1330.00 | 0.975 times |
| 27 Thu Jun 2024 | 1334.10 | 1371.50 | 1393.00 | 1323.45 | 2.501 times |
| 26 Wed Jun 2024 | 1371.45 | 1298.00 | 1387.40 | 1286.05 | 1.238 times |
Stock of Affle (Affle) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1429.9, for a target of 1363.1 or 1307.52
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 998.00 |
| Downside Target | 1051.00 |
| Downside Target | 1130.80 |
| Downside Target | 1201.10 |
| Downside Target | 1237.45 |
| Downside Target | 1277.60 |
| Downside Target | 1303.80 |
| Downside Target | 1339.20 |
| Downside Target | 1388.05 |
| Downside Target | 1393.00 |
| Upside Target | 1461.10 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1347.27 |
| Downside Intraday Target | 1282.28 |
| Upside Intraday Target | 1469.17 |
| Upside Intraday Target | 1526.08 |
| Downside Intraday Target | 1404.18 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 1412.25 | 1341.90 | 1461.10 | 1339.20 | 1.178 times |
| 05 Fri Jul 2024 | 1339.20 | 1369.65 | 1388.05 | 1312.50 | 0.461 times |
| 28 Fri Jun 2024 | 1343.05 | 1237.45 | 1393.00 | 1237.45 | 3.463 times |
| 21 Fri Jun 2024 | 1260.75 | 1255.15 | 1303.80 | 1211.20 | 0.66 times |
| 14 Fri Jun 2024 | 1249.85 | 1201.10 | 1277.60 | 1201.10 | 1.607 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 1412.25 | 1369.65 | 1461.10 | 1312.50 | 0.503 times |
| 28 Fri Jun 2024 | 1343.05 | 1160.05 | 1393.00 | 1060.00 | 1.514 times |
| 31 Fri May 2024 | 1135.30 | 1135.15 | 1303.90 | 1051.00 | 1.987 times |
| 30 Tue Apr 2024 | 1119.60 | 1050.20 | 1130.80 | 1010.05 | 1.032 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1364.84 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1364.84 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow