(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Affle is 41728
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 1371.45 | 1298.00 | 1387.40 | 1286.05 | 1.786 times |
| 25 Tue Jun 2024 | 1289.65 | 1332.95 | 1343.75 | 1275.35 | 1.862 times |
| 24 Mon Jun 2024 | 1260.75 | 1237.45 | 1303.80 | 1237.45 | 1.192 times |
| 21 Fri Jun 2024 | 1260.75 | 1237.45 | 1303.80 | 1237.45 | 1.192 times |
| 20 Thu Jun 2024 | 1239.40 | 1237.25 | 1259.40 | 1236.00 | 0.721 times |
| 19 Wed Jun 2024 | 1240.50 | 1238.15 | 1255.90 | 1211.20 | 0.226 times |
| 18 Tue Jun 2024 | 1235.40 | 1255.15 | 1275.20 | 1229.75 | 0.707 times |
| 14 Fri Jun 2024 | 1249.85 | 1262.40 | 1275.25 | 1243.60 | 1.023 times |
| 13 Thu Jun 2024 | 1249.85 | 1262.40 | 1275.25 | 1243.60 | 1.023 times |
| 12 Wed Jun 2024 | 1264.75 | 1274.50 | 1277.60 | 1249.60 | 0.287 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1362.6, for a target of 1282 or 1214.79
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 998.00 |
| Downside Target | 1051.00 |
| Downside Target | 1085.00 |
| Downside Target | 1130.00 |
| Downside Target | 1201.10 |
| Downside Target | 1237.45 |
| Downside Target | 1275.90 |
| Downside Target | 1277.60 |
| Downside Target | 1303.80 |
| Downside Target | 1303.90 |
| Upside Target | 1387.40 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1276.8 |
| Downside Intraday Target | 1182.15 |
| Upside Intraday Target | 1426.75 |
| Upside Intraday Target | 1482.05 |
| Downside Intraday Target | 1332.1 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 1371.45 | 1237.45 | 1387.40 | 1237.45 | 1.701 times |
| 21 Fri Jun 2024 | 1260.75 | 1255.15 | 1303.80 | 1211.20 | 0.66 times |
| 14 Fri Jun 2024 | 1249.85 | 1201.10 | 1277.60 | 1201.10 | 1.607 times |
| 07 Fri Jun 2024 | 1200.35 | 1160.05 | 1205.25 | 1060.00 | 0.818 times |
| 31 Fri May 2024 | 1135.30 | 1261.60 | 1303.90 | 1130.00 | 0.879 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 1371.45 | 1160.05 | 1387.40 | 1060.00 | 1.129 times |
| 31 Fri May 2024 | 1135.30 | 1135.15 | 1303.90 | 1051.00 | 1.987 times |
| 30 Tue Apr 2024 | 1119.60 | 1050.20 | 1130.80 | 1010.05 | 1.032 times |
| 28 Thu Mar 2024 | 1040.05 | 1121.25 | 1132.00 | 998.00 | 0.836 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1279.96 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1279.96 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow