(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Affle is 58842
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 1339.20 | 1351.55 | 1364.05 | 1312.50 | 1.057 times |
| 04 Thu Jul 2024 | 1353.40 | 1320.05 | 1385.75 | 1320.05 | 0.819 times |
| 03 Wed Jul 2024 | 1366.20 | 1360.00 | 1370.00 | 1339.40 | 0.194 times |
| 02 Tue Jul 2024 | 1345.35 | 1386.60 | 1386.60 | 1337.85 | 0.763 times |
| 01 Mon Jul 2024 | 1364.70 | 1369.65 | 1388.05 | 1351.25 | 0.389 times |
| 28 Fri Jun 2024 | 1343.05 | 1344.00 | 1371.25 | 1330.00 | 0.998 times |
| 27 Thu Jun 2024 | 1334.10 | 1371.50 | 1393.00 | 1323.45 | 2.558 times |
| 26 Wed Jun 2024 | 1371.45 | 1298.00 | 1387.40 | 1286.05 | 1.266 times |
| 25 Tue Jun 2024 | 1289.65 | 1332.95 | 1343.75 | 1275.35 | 1.321 times |
| 24 Mon Jun 2024 | 1260.75 | 1237.45 | 1303.80 | 1237.45 | 0.845 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1344.3 as stoploss in an intra day sell trade for a target of 1288.75. However, stock will show a bullish move above 1344.3.
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 998.00 |
| Downside Target | 1051.00 |
| Downside Target | 1130.80 |
| Downside Target | 1201.10 |
| Downside Target | 1237.45 |
| Downside Target | 1277.60 |
| Downside Target | 1303.80 |
| Downside Target | 1312.50 |
| Upside Target | 1388.05 |
| Upside Target | 1393.00 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1305.12 |
| Downside Intraday Target | 1271.03 |
| Upside Intraday Target | 1380.67 |
| Upside Intraday Target | 1422.13 |
| Upside Intraday Target | 1346.58 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 1339.20 | 1369.65 | 1388.05 | 1312.50 | 0.461 times |
| 28 Fri Jun 2024 | 1343.05 | 1237.45 | 1393.00 | 1237.45 | 3.463 times |
| 21 Fri Jun 2024 | 1260.75 | 1255.15 | 1303.80 | 1211.20 | 0.66 times |
| 14 Fri Jun 2024 | 1249.85 | 1201.10 | 1277.60 | 1201.10 | 1.607 times |
| 07 Fri Jun 2024 | 1200.35 | 1160.05 | 1205.25 | 1060.00 | 0.818 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 1339.20 | 1369.65 | 1388.05 | 1312.50 | 0.231 times |
| 28 Fri Jun 2024 | 1343.05 | 1160.05 | 1393.00 | 1060.00 | 1.514 times |
| 31 Fri May 2024 | 1135.30 | 1135.15 | 1303.90 | 1051.00 | 1.987 times |
| 30 Tue Apr 2024 | 1119.60 | 1050.20 | 1130.80 | 1010.05 | 1.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
Affle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1332.48 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
Affle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1332.48 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow