(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Affle is 55664
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 1343.05 | 1344.00 | 1371.25 | 1330.00 | 1.055 times |
| 27 Thu Jun 2024 | 1334.10 | 1371.50 | 1393.00 | 1323.45 | 2.704 times |
| 26 Wed Jun 2024 | 1371.45 | 1298.00 | 1387.40 | 1286.05 | 1.339 times |
| 25 Tue Jun 2024 | 1289.65 | 1332.95 | 1343.75 | 1275.35 | 1.396 times |
| 24 Mon Jun 2024 | 1260.75 | 1237.45 | 1303.80 | 1237.45 | 0.893 times |
| 21 Fri Jun 2024 | 1260.75 | 1237.45 | 1303.80 | 1237.45 | 0.893 times |
| 20 Thu Jun 2024 | 1239.40 | 1237.25 | 1259.40 | 1236.00 | 0.54 times |
| 19 Wed Jun 2024 | 1240.50 | 1238.15 | 1255.90 | 1211.20 | 0.17 times |
| 18 Tue Jun 2024 | 1235.40 | 1255.15 | 1275.20 | 1229.75 | 0.53 times |
| 14 Fri Jun 2024 | 1249.85 | 1262.40 | 1275.25 | 1243.60 | 0.767 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1306.3, but if it comes below 1306.3, then a intra day sell could be more profitable.
If you take a sell trade below 1306.3, then use 1306.3 as stoploss and 1232.14 as target. However if you take a buy trade in stock , then use 1306.3 as stoploss and 1395.2 as target.
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 998.00 |
| Downside Target | 1051.00 |
| Downside Target | 1085.00 |
| Downside Target | 1130.00 |
| Downside Target | 1201.10 |
| Downside Target | 1237.45 |
| Downside Target | 1275.90 |
| Downside Target | 1277.60 |
| Downside Target | 1303.80 |
| Downside Target | 1303.90 |
| Upside Target | 1393.00 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1256 |
| Downside Intraday Target | 1168.95 |
| Upside Intraday Target | 1411.55 |
| Upside Intraday Target | 1480.05 |
| Downside Intraday Target | 1324.5 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 1343.05 | 1237.45 | 1393.00 | 1237.45 | 3.463 times |
| 21 Fri Jun 2024 | 1260.75 | 1255.15 | 1303.80 | 1211.20 | 0.66 times |
| 14 Fri Jun 2024 | 1249.85 | 1201.10 | 1277.60 | 1201.10 | 1.607 times |
| 07 Fri Jun 2024 | 1200.35 | 1160.05 | 1205.25 | 1060.00 | 0.818 times |
| 31 Fri May 2024 | 1135.30 | 1261.60 | 1303.90 | 1130.00 | 0.879 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 1343.05 | 1160.05 | 1393.00 | 1060.00 | 1.514 times |
| 31 Fri May 2024 | 1135.30 | 1135.15 | 1303.90 | 1051.00 | 1.987 times |
| 30 Tue Apr 2024 | 1119.60 | 1050.20 | 1130.80 | 1010.05 | 1.032 times |
| 28 Thu Mar 2024 | 1040.05 | 1121.25 | 1132.00 | 998.00 | 0.836 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Affle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1303.22 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Affle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1303.22 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow