(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Affle is 15640
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 1095.50 | 1097.00 | 1115.05 | 1088.05 | 0.469 times |
04 Thu Apr 2024 | 1095.30 | 1124.80 | 1124.80 | 1090.70 | 0.401 times |
03 Wed Apr 2024 | 1105.90 | 1090.00 | 1118.70 | 1083.55 | 0.911 times |
02 Tue Apr 2024 | 1091.40 | 1079.40 | 1113.70 | 1079.15 | 1.587 times |
01 Mon Apr 2024 | 1079.25 | 1050.20 | 1082.65 | 1050.20 | 0.402 times |
28 Thu Mar 2024 | 1040.05 | 1050.25 | 1068.20 | 1032.00 | 2.116 times |
27 Wed Mar 2024 | 1051.85 | 1079.30 | 1079.30 | 1047.35 | 0.641 times |
26 Tue Mar 2024 | 1058.10 | 1099.95 | 1099.95 | 1050.00 | 0.768 times |
22 Fri Mar 2024 | 1088.50 | 1075.95 | 1094.40 | 1066.10 | 1.677 times |
21 Thu Mar 2024 | 1061.15 | 1030.00 | 1067.00 | 1030.00 | 0.255 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1088.5, but if it comes below 1088.5, then a intra day sell could be more profitable.
If you take a sell trade below 1088.5, then use 1088.5 as stoploss and 1059.33 as target. However if you take a buy trade in stock , then use 1088.5 as stoploss and 1123.4 as target.
Share price targets for Affle (Affle)
Target Type | Value |
Downside Target | 998.00 |
Downside Target | 1032.00 |
Downside Target | 1085.00 |
Upside Target | 1124.80 |
Upside Target | 1129.45 |
Upside Target | 1132.00 |
Upside Target | 1172.20 |
Upside Target | 1275.90 |
Upside Target | 1327.05 |
Upside Target | 1336.45 |
Intraday share price targets for Affle (Affle)
Target Type | Value |
Downside Intraday Target | 1055.53 |
Downside Intraday Target | 1015.57 |
Upside Intraday Target | 1130.13 |
Upside Intraday Target | 1164.77 |
Downside Intraday Target | 1090.17 |
Weekly technical analysis of Affle (Affle)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 1095.50 | 1050.20 | 1124.80 | 1050.20 | 1.07 times |
28 Thu Mar 2024 | 1040.05 | 1099.95 | 1099.95 | 1032.00 | 0.974 times |
22 Fri Mar 2024 | 1088.50 | 1022.65 | 1094.40 | 998.00 | 0.493 times |
15 Fri Mar 2024 | 1022.65 | 1104.65 | 1107.10 | 1005.20 | 4.079 times |
07 Thu Mar 2024 | 1095.40 | 1123.85 | 1129.45 | 1052.00 | 0.439 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 1095.50 | 1050.20 | 1124.80 | 1050.20 | 0.223 times |
28 Thu Mar 2024 | 1040.05 | 1121.25 | 1132.00 | 998.00 | 0.836 times |
29 Thu Feb 2024 | 1115.05 | 1242.55 | 1275.90 | 1085.00 | 0.622 times |
31 Wed Jan 2024 | 1240.40 | 1318.80 | 1336.45 | 1172.20 | 0.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Affle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Affle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.02 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Affle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Affle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.02 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow