(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Affle is 15607
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 1061.15 | 1030.00 | 1067.00 | 1030.00 | 0.255 times |
| 20 Wed Mar 2024 | 1025.20 | 1014.25 | 1028.90 | 998.00 | 1.246 times |
| 19 Tue Mar 2024 | 1014.25 | 1026.65 | 1030.05 | 1009.10 | 0.29 times |
| 18 Mon Mar 2024 | 1026.15 | 1022.65 | 1039.90 | 1021.95 | 0.156 times |
| 15 Fri Mar 2024 | 1022.65 | 1051.45 | 1051.45 | 1012.65 | 1.704 times |
| 14 Thu Mar 2024 | 1033.85 | 1015.05 | 1045.40 | 1005.20 | 2.119 times |
| 13 Wed Mar 2024 | 1021.80 | 1050.00 | 1057.65 | 1013.95 | 1.171 times |
| 12 Tue Mar 2024 | 1046.00 | 1059.10 | 1070.75 | 1036.45 | 0.597 times |
| 11 Mon Mar 2024 | 1057.60 | 1104.65 | 1107.10 | 1053.05 | 1.768 times |
| 07 Thu Mar 2024 | 1095.40 | 1080.05 | 1104.00 | 1073.10 | 0.364 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1034.9 or till 984.9. Use a stoploss of 1076.59 and if the stock hits stoploss, then it can shoot up till 1118.25
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 998.00 |
| Downside Target | 1052.00 |
| Upside Target | 1129.45 |
| Upside Target | 1132.00 |
| Upside Target | 1141.95 |
| Upside Target | 1145.70 |
| Upside Target | 1172.20 |
| Upside Target | 1186.95 |
| Upside Target | 1275.90 |
| Upside Target | 1327.05 |
| Upside Target | 1336.45 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1017.1 |
| Downside Intraday Target | 973.05 |
| Upside Intraday Target | 1086.1 |
| Upside Intraday Target | 1111.05 |
| Downside Intraday Target | 1042.05 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 1061.15 | 1022.65 | 1067.00 | 998.00 | 0.265 times |
| 15 Fri Mar 2024 | 1022.65 | 1104.65 | 1107.10 | 1005.20 | 4.079 times |
| 07 Thu Mar 2024 | 1095.40 | 1123.85 | 1129.45 | 1052.00 | 0.439 times |
| 02 Sat Mar 2024 | 1123.85 | 1126.00 | 1145.70 | 1090.00 | 0.969 times |
| 23 Fri Feb 2024 | 1135.95 | 1165.05 | 1186.95 | 1121.30 | 1.464 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 1061.15 | 1121.25 | 1132.00 | 998.00 | 0.58 times |
| 29 Thu Feb 2024 | 1115.05 | 1242.55 | 1275.90 | 1085.00 | 0.622 times |
| 31 Wed Jan 2024 | 1240.40 | 1318.80 | 1336.45 | 1172.20 | 0.614 times |
| 29 Fri Dec 2023 | 1305.85 | 1115.80 | 1327.05 | 1110.15 | 1.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Affle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.72 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Affle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.72 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow