(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
10 day averaged volume of Affle is 15167
Date | Daily Closing Price | Open | High | Low | Volume |
03 Thu Oct 2024 | 1565.40 | 1561.15 | 1592.45 | 1547.70 | 1.477 times |
01 Tue Oct 2024 | 1599.00 | 1588.00 | 1631.80 | 1584.10 | 1.544 times |
30 Mon Sep 2024 | 1585.35 | 1567.25 | 1600.00 | 1567.25 | 0.394 times |
27 Fri Sep 2024 | 1597.60 | 1590.65 | 1605.45 | 1577.90 | 0.525 times |
26 Thu Sep 2024 | 1589.15 | 1562.20 | 1593.95 | 1543.20 | 1.448 times |
25 Wed Sep 2024 | 1562.05 | 1562.30 | 1573.90 | 1553.30 | 2.946 times |
24 Tue Sep 2024 | 1562.95 | 1579.60 | 1579.60 | 1551.00 | 0.326 times |
23 Mon Sep 2024 | 1578.35 | 1556.05 | 1595.95 | 1556.05 | 0.353 times |
20 Fri Sep 2024 | 1551.40 | 1531.00 | 1571.00 | 1521.00 | 0.497 times |
19 Thu Sep 2024 | 1528.40 | 1561.30 | 1572.00 | 1485.45 | 1.056 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1552 or till 1524.1. Use a stoploss of 1575.31 and if the stock hits stoploss, then it can shoot up till 1598.59
Share price targets for Affle (Affle)
Target Type | Value |
Downside Target | 1060.00 |
Downside Target | 1312.50 |
Downside Target | 1393.00 |
Downside Target | 1485.45 |
Downside Target | 1527.95 |
Upside Target | 1580.05 |
Upside Target | 1605.45 |
Upside Target | 1614.95 |
Upside Target | 1631.80 |
Upside Target | 1682.00 |
Upside Target | 1715.00 |
Intraday share price targets for Affle (Affle)
Target Type | Value |
Downside Intraday Target | 1531.47 |
Downside Intraday Target | 1497.53 |
Upside Intraday Target | 1615.57 |
Upside Intraday Target | 1665.73 |
Upside Intraday Target | 1581.63 |
Weekly technical analysis of Affle (Affle)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Thu Oct 2024 | 1565.40 | 1567.25 | 1631.80 | 1547.70 | 0.61 times |
27 Fri Sep 2024 | 1597.60 | 1556.05 | 1605.45 | 1543.20 | 1.564 times |
20 Fri Sep 2024 | 1551.40 | 1589.20 | 1594.95 | 1485.45 | 0.677 times |
13 Fri Sep 2024 | 1576.65 | 1614.95 | 1614.95 | 1542.00 | 1.375 times |
06 Fri Sep 2024 | 1620.80 | 1645.00 | 1682.00 | 1580.05 | 0.298 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Thu Oct 2024 | 1565.40 | 1588.00 | 1631.80 | 1547.70 | 0.162 times |
30 Mon Sep 2024 | 1585.35 | 1645.00 | 1682.00 | 1485.45 | 0.275 times |
30 Fri Aug 2024 | 1630.50 | 1525.00 | 1715.00 | 1419.30 | 1.184 times |
31 Wed Jul 2024 | 1510.45 | 1369.65 | 1527.95 | 1312.50 | 1.06 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
Affle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1570.97 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
Affle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1570.97 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow