(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Affle is 13473
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 1589.15 | 1562.20 | 1593.95 | 1543.20 | 1.63 times |
| 25 Wed Sep 2024 | 1562.05 | 1562.30 | 1573.90 | 1553.30 | 3.316 times |
| 24 Tue Sep 2024 | 1562.95 | 1579.60 | 1579.60 | 1551.00 | 0.367 times |
| 23 Mon Sep 2024 | 1578.35 | 1556.05 | 1595.95 | 1556.05 | 0.397 times |
| 20 Fri Sep 2024 | 1551.40 | 1531.00 | 1571.00 | 1521.00 | 0.56 times |
| 19 Thu Sep 2024 | 1528.40 | 1561.30 | 1572.00 | 1485.45 | 1.189 times |
| 18 Wed Sep 2024 | 1554.00 | 1571.35 | 1574.10 | 1548.00 | 1.027 times |
| 17 Tue Sep 2024 | 1569.45 | 1581.00 | 1582.75 | 1552.30 | 0.806 times |
| 16 Mon Sep 2024 | 1578.30 | 1589.20 | 1594.95 | 1568.05 | 0.446 times |
| 13 Fri Sep 2024 | 1576.65 | 1561.45 | 1588.00 | 1558.00 | 1.462 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1610.2 or till 1644.6. Use a stoploss of 1581.58 and if this stock hits its stoploss, then it can fall down till 1552.93
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1051.00 |
| Downside Target | 1303.90 |
| Downside Target | 1393.00 |
| Downside Target | 1485.45 |
| Downside Target | 1527.95 |
| Downside Target | 1580.05 |
| Upside Target | 1595.95 |
| Upside Target | 1614.95 |
| Upside Target | 1625.00 |
| Upside Target | 1682.00 |
| Upside Target | 1715.00 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1556.25 |
| Downside Intraday Target | 1523.35 |
| Upside Intraday Target | 1609 |
| Upside Intraday Target | 1628.85 |
| Downside Intraday Target | 1576.1 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 1589.15 | 1556.05 | 1595.95 | 1543.20 | 1.418 times |
| 20 Fri Sep 2024 | 1551.40 | 1589.20 | 1594.95 | 1485.45 | 0.677 times |
| 13 Fri Sep 2024 | 1576.65 | 1614.95 | 1614.95 | 1542.00 | 1.375 times |
| 06 Fri Sep 2024 | 1620.80 | 1645.00 | 1682.00 | 1580.05 | 0.298 times |
| 30 Fri Aug 2024 | 1630.50 | 1631.85 | 1715.00 | 1625.00 | 1.607 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 1589.15 | 1645.00 | 1682.00 | 1485.45 | 0.262 times |
| 30 Fri Aug 2024 | 1630.50 | 1525.00 | 1715.00 | 1419.30 | 1.184 times |
| 31 Wed Jul 2024 | 1510.45 | 1369.65 | 1527.95 | 1312.50 | 1.06 times |
| 28 Fri Jun 2024 | 1343.05 | 1160.05 | 1393.00 | 1060.00 | 1.514 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1564.84 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1564.84 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow