(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Affle is 17144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 1058.10 | 1099.95 | 1099.95 | 1050.00 | 0.701 times |
| 22 Fri Mar 2024 | 1088.50 | 1075.95 | 1094.40 | 1066.10 | 1.53 times |
| 21 Thu Mar 2024 | 1061.15 | 1030.00 | 1067.00 | 1030.00 | 0.232 times |
| 20 Wed Mar 2024 | 1025.20 | 1014.25 | 1028.90 | 998.00 | 1.134 times |
| 19 Tue Mar 2024 | 1014.25 | 1026.65 | 1030.05 | 1009.10 | 0.264 times |
| 18 Mon Mar 2024 | 1026.15 | 1022.65 | 1039.90 | 1021.95 | 0.142 times |
| 15 Fri Mar 2024 | 1022.65 | 1051.45 | 1051.45 | 1012.65 | 1.552 times |
| 14 Thu Mar 2024 | 1033.85 | 1015.05 | 1045.40 | 1005.20 | 1.929 times |
| 13 Wed Mar 2024 | 1021.80 | 1050.00 | 1057.65 | 1013.95 | 1.066 times |
| 12 Tue Mar 2024 | 1046.00 | 1059.10 | 1070.75 | 1036.45 | 0.543 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1033.1 or till 988.1. Use a stoploss of 1070.66 and if the stock hits stoploss, then it can shoot up till 1108.19
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 998.00 |
| Downside Target | 1050.00 |
| Upside Target | 1085.00 |
| Upside Target | 1129.45 |
| Upside Target | 1132.00 |
| Upside Target | 1141.95 |
| Upside Target | 1145.70 |
| Upside Target | 1172.20 |
| Upside Target | 1275.90 |
| Upside Target | 1327.05 |
| Upside Target | 1336.45 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1038.75 |
| Downside Intraday Target | 1019.4 |
| Upside Intraday Target | 1088.7 |
| Upside Intraday Target | 1119.3 |
| Upside Intraday Target | 1069.35 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 1058.10 | 1099.95 | 1099.95 | 1050.00 | 0.212 times |
| 22 Fri Mar 2024 | 1088.50 | 1022.65 | 1094.40 | 998.00 | 0.493 times |
| 15 Fri Mar 2024 | 1022.65 | 1104.65 | 1107.10 | 1005.20 | 4.079 times |
| 07 Thu Mar 2024 | 1095.40 | 1123.85 | 1129.45 | 1052.00 | 0.439 times |
| 02 Sat Mar 2024 | 1123.85 | 1126.00 | 1145.70 | 1090.00 | 0.969 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 1058.10 | 1121.25 | 1132.00 | 998.00 | 0.7 times |
| 29 Thu Feb 2024 | 1115.05 | 1242.55 | 1275.90 | 1085.00 | 0.622 times |
| 31 Wed Jan 2024 | 1240.40 | 1318.80 | 1336.45 | 1172.20 | 0.614 times |
| 29 Fri Dec 2023 | 1305.85 | 1115.80 | 1327.05 | 1110.15 | 1.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Affle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1041.25 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Affle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1041.25 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow