(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Spencer is 49847
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 94.55 | 85.15 | 96.70 | 85.15 | 1.216 times |
| 13 Wed Mar 2024 | 90.50 | 99.10 | 99.65 | 88.35 | 5.574 times |
| 12 Tue Mar 2024 | 97.55 | 101.90 | 103.50 | 97.00 | 0.766 times |
| 11 Mon Mar 2024 | 102.55 | 107.75 | 107.90 | 101.85 | 0.447 times |
| 07 Thu Mar 2024 | 105.85 | 106.25 | 108.85 | 105.35 | 0.227 times |
| 06 Wed Mar 2024 | 106.20 | 105.35 | 108.00 | 102.00 | 0.613 times |
| 05 Tue Mar 2024 | 106.60 | 110.50 | 110.90 | 105.35 | 0.91 times |
| 04 Mon Mar 2024 | 110.50 | 112.05 | 114.00 | 109.60 | 0.483 times |
| 02 Sat Mar 2024 | 114.20 | 114.55 | 114.90 | 113.25 | 0.065 times |
| 01 Fri Mar 2024 | 113.25 | 114.55 | 117.55 | 112.75 | 0.325 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 91, for a target of 101.9 or 111.06
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 65.28 |
| Downside Target | 75.25 |
| Downside Target | 83.30 |
| Downside Target | 85.15 |
| Upside Target | 98.15 |
| Upside Target | 102.00 |
| Upside Target | 107.90 |
| Upside Target | 113.65 |
| Upside Target | 117.55 |
| Upside Target | 124.95 |
| Upside Target | 125.50 |
| Upside Target | 127.20 |
| Upside Target | 133.00 |
| Upside Target | 139.40 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 83.83 |
| Downside Intraday Target | 73.12 |
| Upside Intraday Target | 106.58 |
| Upside Intraday Target | 118.62 |
| Upside Intraday Target | 95.87 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 94.55 | 107.75 | 107.90 | 85.15 | 3.582 times |
| 07 Thu Mar 2024 | 105.85 | 112.05 | 114.00 | 102.00 | 0.729 times |
| 02 Sat Mar 2024 | 114.20 | 119.15 | 119.50 | 108.80 | 0.69 times |
| 23 Fri Feb 2024 | 120.60 | 120.35 | 127.20 | 113.65 | 1.156 times |
| 16 Fri Feb 2024 | 120.80 | 123.15 | 125.50 | 109.00 | 0.443 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 94.55 | 114.55 | 117.55 | 85.15 | 0.373 times |
| 29 Thu Feb 2024 | 114.55 | 131.45 | 139.40 | 108.80 | 1.091 times |
| 31 Wed Jan 2024 | 130.80 | 109.15 | 133.00 | 98.15 | 0.422 times |
| 29 Fri Dec 2023 | 107.36 | 77.00 | 124.95 | 75.25 | 3.545 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spencer in short term and the sell signal is strong.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.34 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spencer in short term and the sell signal is strong.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.34 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow