(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets
Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Ircon is 532552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 190.90 | 195.00 | 195.20 | 190.00 | 0.459 times |
| 05 Wed Feb 2025 | 194.10 | 194.35 | 197.65 | 193.50 | 0.9 times |
| 04 Tue Feb 2025 | 192.10 | 198.00 | 201.25 | 190.45 | 0.806 times |
| 03 Mon Feb 2025 | 195.45 | 192.20 | 198.45 | 189.40 | 2.094 times |
| 31 Fri Jan 2025 | 221.55 | 206.65 | 223.00 | 204.60 | 1.832 times |
| 30 Thu Jan 2025 | 202.60 | 197.90 | 205.65 | 195.00 | 0.792 times |
| 29 Wed Jan 2025 | 194.00 | 191.15 | 200.65 | 189.80 | 0.726 times |
| 28 Tue Jan 2025 | 187.80 | 198.95 | 201.30 | 186.35 | 1.433 times |
| 27 Mon Jan 2025 | 196.30 | 204.00 | 204.00 | 195.00 | 0.372 times |
| 24 Fri Jan 2025 | 205.40 | 211.25 | 211.60 | 204.30 | 0.267 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 188.9 as stoploss in an intra day buy trade for a target of 201.34. However, stock will show a bearish move below 188.9.
Share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Target | 181.00 |
| Upside Target | 201.25 |
| Upside Target | 206.85 |
| Upside Target | 216.95 |
| Upside Target | 221.95 |
| Upside Target | 223.00 |
| Upside Target | 225.90 |
| Upside Target | 229.35 |
| Upside Target | 231.35 |
| Upside Target | 237.60 |
Intraday share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Intraday Target | 186.45 |
| Downside Intraday Target | 182 |
| Upside Intraday Target | 198.3 |
| Upside Intraday Target | 205.7 |
| Upside Intraday Target | 193.85 |
Weekly technical analysis of Ircon (Ircon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 190.90 | 192.20 | 201.25 | 189.40 | 0.826 times |
| 31 Fri Jan 2025 | 221.55 | 204.00 | 223.00 | 186.35 | 1.346 times |
| 24 Fri Jan 2025 | 205.40 | 221.05 | 229.35 | 203.85 | 0.571 times |
| 17 Fri Jan 2025 | 220.25 | 190.00 | 225.90 | 181.00 | 1.605 times |
| 10 Fri Jan 2025 | 192.35 | 216.00 | 216.95 | 191.25 | 1.255 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ircon (Ircon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 190.90 | 192.20 | 201.25 | 189.40 | 0.202 times |
| 31 Fri Jan 2025 | 221.55 | 214.85 | 229.35 | 181.00 | 1.502 times |
| 31 Tue Dec 2024 | 215.00 | 209.05 | 237.60 | 206.85 | 0.928 times |
| 29 Fri Nov 2024 | 209.80 | 219.10 | 221.95 | 183.00 | 0.962 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ircon (Ircon)
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.42 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.42 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow