(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets
Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Ircon is 489116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 192.10 | 198.00 | 201.25 | 190.45 | 0.878 times |
| 03 Mon Feb 2025 | 195.45 | 192.20 | 198.45 | 189.40 | 2.28 times |
| 31 Fri Jan 2025 | 221.55 | 206.65 | 223.00 | 204.60 | 1.995 times |
| 30 Thu Jan 2025 | 202.60 | 197.90 | 205.65 | 195.00 | 0.863 times |
| 29 Wed Jan 2025 | 194.00 | 191.15 | 200.65 | 189.80 | 0.79 times |
| 28 Tue Jan 2025 | 187.80 | 198.95 | 201.30 | 186.35 | 1.561 times |
| 27 Mon Jan 2025 | 196.30 | 204.00 | 204.00 | 195.00 | 0.405 times |
| 24 Fri Jan 2025 | 205.40 | 211.25 | 211.60 | 204.30 | 0.291 times |
| 23 Thu Jan 2025 | 210.85 | 206.25 | 214.60 | 206.25 | 0.846 times |
| 22 Wed Jan 2025 | 210.65 | 213.70 | 213.75 | 203.85 | 0.468 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 190.5 as stoploss in an intra day buy trade for a target of 202.63. However, stock will show a bearish move below 190.5.
Share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Target | 181.00 |
| Upside Target | 201.25 |
| Upside Target | 206.85 |
| Upside Target | 216.95 |
| Upside Target | 221.95 |
| Upside Target | 223.00 |
| Upside Target | 225.90 |
| Upside Target | 229.35 |
| Upside Target | 231.35 |
| Upside Target | 237.60 |
Intraday share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Intraday Target | 187.25 |
| Downside Intraday Target | 182.4 |
| Upside Intraday Target | 199.1 |
| Upside Intraday Target | 206.1 |
| Upside Intraday Target | 194.25 |
Weekly technical analysis of Ircon (Ircon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 192.10 | 192.20 | 201.25 | 189.40 | 0.563 times |
| 31 Fri Jan 2025 | 221.55 | 204.00 | 223.00 | 186.35 | 1.346 times |
| 24 Fri Jan 2025 | 205.40 | 221.05 | 229.35 | 203.85 | 0.571 times |
| 17 Fri Jan 2025 | 220.25 | 190.00 | 225.90 | 181.00 | 1.605 times |
| 10 Fri Jan 2025 | 192.35 | 216.00 | 216.95 | 191.25 | 1.255 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ircon (Ircon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 192.10 | 192.20 | 201.25 | 189.40 | 0.137 times |
| 31 Fri Jan 2025 | 221.55 | 214.85 | 229.35 | 181.00 | 1.502 times |
| 31 Tue Dec 2024 | 215.00 | 209.05 | 237.60 | 206.85 | 0.928 times |
| 29 Fri Nov 2024 | 209.80 | 219.10 | 221.95 | 183.00 | 0.962 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ircon (Ircon)
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ircon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.77 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ircon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.77 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow