(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets
Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Ircon is 560025
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 202.60 | 197.90 | 205.65 | 195.00 | 0.753 times |
| 29 Wed Jan 2025 | 194.00 | 191.15 | 200.65 | 189.80 | 0.69 times |
| 28 Tue Jan 2025 | 187.80 | 198.95 | 201.30 | 186.35 | 1.363 times |
| 27 Mon Jan 2025 | 196.30 | 204.00 | 204.00 | 195.00 | 0.353 times |
| 24 Fri Jan 2025 | 205.40 | 211.25 | 211.60 | 204.30 | 0.254 times |
| 23 Thu Jan 2025 | 210.85 | 206.25 | 214.60 | 206.25 | 0.739 times |
| 22 Wed Jan 2025 | 210.65 | 213.70 | 213.75 | 203.85 | 0.409 times |
| 21 Tue Jan 2025 | 213.70 | 219.05 | 220.50 | 212.00 | 0.438 times |
| 20 Mon Jan 2025 | 218.55 | 221.05 | 229.35 | 216.35 | 1.803 times |
| 17 Fri Jan 2025 | 220.25 | 215.95 | 224.80 | 213.05 | 1.451 times |
My analysis of stock is bearish for shortterm, and stock might move down till 192.2 or till 178.4. Use a stoploss of 203.6 and if the stock hits stoploss, then it can shoot up till 215.04
Share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Target | 181.00 |
| Downside Target | 191.25 |
| Upside Target | 203.85 |
| Upside Target | 216.95 |
| Upside Target | 221.95 |
| Upside Target | 223.90 |
| Upside Target | 225.90 |
| Upside Target | 229.35 |
| Upside Target | 231.35 |
| Upside Target | 237.60 |
| Upside Target | 263.35 |
Intraday share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Intraday Target | 190.75 |
| Downside Intraday Target | 178.9 |
| Upside Intraday Target | 210.05 |
| Upside Intraday Target | 217.5 |
| Downside Intraday Target | 198.2 |
Weekly technical analysis of Ircon (Ircon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 202.60 | 204.00 | 205.65 | 186.35 | 0.867 times |
| 24 Fri Jan 2025 | 205.40 | 221.05 | 229.35 | 203.85 | 0.571 times |
| 17 Fri Jan 2025 | 220.25 | 190.00 | 225.90 | 181.00 | 1.605 times |
| 10 Fri Jan 2025 | 192.35 | 216.00 | 216.95 | 191.25 | 1.255 times |
| 03 Fri Jan 2025 | 216.80 | 209.40 | 223.90 | 206.85 | 1.507 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ircon (Ircon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 202.60 | 214.85 | 229.35 | 181.00 | 1.371 times |
| 31 Tue Dec 2024 | 215.00 | 209.05 | 237.60 | 206.85 | 0.928 times |
| 29 Fri Nov 2024 | 209.80 | 219.10 | 221.95 | 183.00 | 0.962 times |
| 31 Thu Oct 2024 | 217.65 | 228.15 | 231.35 | 191.90 | 0.774 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ircon (Ircon)
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ircon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.57 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ircon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.57 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow