(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets
Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Ircon is 579553
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 218.55 | 221.05 | 229.35 | 216.35 | 1.742 times |
| 17 Fri Jan 2025 | 220.25 | 215.95 | 224.80 | 213.05 | 1.402 times |
| 16 Thu Jan 2025 | 220.40 | 195.25 | 225.90 | 195.00 | 2.415 times |
| 15 Wed Jan 2025 | 189.95 | 191.80 | 195.30 | 188.75 | 0.333 times |
| 14 Tue Jan 2025 | 188.00 | 182.45 | 190.35 | 182.45 | 0.893 times |
| 13 Mon Jan 2025 | 181.80 | 190.00 | 193.80 | 181.00 | 1.118 times |
| 10 Fri Jan 2025 | 192.35 | 202.45 | 203.30 | 191.25 | 1.183 times |
| 09 Thu Jan 2025 | 204.40 | 206.35 | 209.95 | 202.50 | 0.575 times |
| 08 Wed Jan 2025 | 206.40 | 207.30 | 209.55 | 204.40 | 0.551 times |
| 07 Tue Jan 2025 | 207.75 | 203.40 | 208.75 | 203.40 | 0.326 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 218.6 as stoploss in an intra day sell trade for a target of 207.52. However, stock will show a bullish move above 218.6.
Share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Target | 181.00 |
| Downside Target | 191.25 |
| Downside Target | 206.85 |
| Downside Target | 216.35 |
| Upside Target | 221.95 |
| Upside Target | 223.90 |
| Upside Target | 225.90 |
| Upside Target | 229.35 |
| Upside Target | 231.35 |
| Upside Target | 237.60 |
| Upside Target | 263.35 |
Intraday share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Intraday Target | 213.48 |
| Downside Intraday Target | 208.42 |
| Upside Intraday Target | 226.48 |
| Upside Intraday Target | 234.42 |
| Upside Intraday Target | 221.42 |
Weekly technical analysis of Ircon (Ircon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 218.55 | 221.05 | 229.35 | 216.35 | 0.283 times |
| 17 Fri Jan 2025 | 220.25 | 190.00 | 225.90 | 181.00 | 1.605 times |
| 10 Fri Jan 2025 | 192.35 | 216.00 | 216.95 | 191.25 | 1.255 times |
| 03 Fri Jan 2025 | 216.80 | 209.40 | 223.90 | 206.85 | 1.507 times |
| 27 Fri Dec 2024 | 209.40 | 219.60 | 221.75 | 206.95 | 0.927 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ircon (Ircon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 218.55 | 214.85 | 229.35 | 181.00 | 0.997 times |
| 31 Tue Dec 2024 | 215.00 | 209.05 | 237.60 | 206.85 | 0.928 times |
| 29 Fri Nov 2024 | 209.80 | 219.10 | 221.95 | 183.00 | 0.962 times |
| 31 Thu Oct 2024 | 217.65 | 228.15 | 231.35 | 191.90 | 0.774 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ircon (Ircon)
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ircon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ircon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ircon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ircon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.13 and Ircon (Ircon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ircon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ircon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ircon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ircon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.13 and Ircon (Ircon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow