(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets
Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of Ircon is 516092
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 187.80 | 198.95 | 201.30 | 186.35 | 1.479 times |
| 27 Mon Jan 2025 | 196.30 | 204.00 | 204.00 | 195.00 | 0.383 times |
| 24 Fri Jan 2025 | 205.40 | 211.25 | 211.60 | 204.30 | 0.275 times |
| 23 Thu Jan 2025 | 210.85 | 206.25 | 214.60 | 206.25 | 0.802 times |
| 22 Wed Jan 2025 | 210.65 | 213.70 | 213.75 | 203.85 | 0.444 times |
| 21 Tue Jan 2025 | 213.70 | 219.05 | 220.50 | 212.00 | 0.475 times |
| 20 Mon Jan 2025 | 218.55 | 221.05 | 229.35 | 216.35 | 1.957 times |
| 17 Fri Jan 2025 | 220.25 | 215.95 | 224.80 | 213.05 | 1.575 times |
| 16 Thu Jan 2025 | 220.40 | 195.25 | 225.90 | 195.00 | 2.712 times |
| 15 Wed Jan 2025 | 189.95 | 191.80 | 195.30 | 188.75 | 0.374 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 193.6, but if it comes above 193.6, then a intra day buy could be more profitable.
If you take a sell trade below 193.6, then use 193.6 as stoploss and 179.3 as target. However if you take a buy trade in stock , then use 193.6 as stoploss and 205.56 as target.
Share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Target | 181.00 |
| Upside Target | 191.25 |
| Upside Target | 203.85 |
| Upside Target | 216.95 |
| Upside Target | 221.95 |
| Upside Target | 223.90 |
| Upside Target | 225.90 |
| Upside Target | 229.35 |
| Upside Target | 231.35 |
| Upside Target | 237.60 |
| Upside Target | 263.35 |
Intraday share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Intraday Target | 181.43 |
| Downside Intraday Target | 175.07 |
| Upside Intraday Target | 199.08 |
| Upside Intraday Target | 210.37 |
| Upside Intraday Target | 192.72 |
Weekly technical analysis of Ircon (Ircon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 187.80 | 204.00 | 204.00 | 186.35 | 0.471 times |
| 24 Fri Jan 2025 | 205.40 | 221.05 | 229.35 | 203.85 | 0.571 times |
| 17 Fri Jan 2025 | 220.25 | 190.00 | 225.90 | 181.00 | 1.605 times |
| 10 Fri Jan 2025 | 192.35 | 216.00 | 216.95 | 191.25 | 1.255 times |
| 03 Fri Jan 2025 | 216.80 | 209.40 | 223.90 | 206.85 | 1.507 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ircon (Ircon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 187.80 | 214.85 | 229.35 | 181.00 | 1.263 times |
| 31 Tue Dec 2024 | 215.00 | 209.05 | 237.60 | 206.85 | 0.928 times |
| 29 Fri Nov 2024 | 209.80 | 219.10 | 221.95 | 183.00 | 0.962 times |
| 31 Thu Oct 2024 | 217.65 | 228.15 | 231.35 | 191.90 | 0.774 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ircon (Ircon)
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.62 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.62 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow