(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets
Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Icici500 is 9343
Date | Daily Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 39.21 | 39.65 | 39.65 | 39.08 | 3.788 times |
11 Fri Jul 2025 | 39.30 | 39.23 | 39.59 | 39.22 | 0.505 times |
10 Thu Jul 2025 | 39.54 | 39.46 | 39.78 | 39.46 | 1.35 times |
09 Wed Jul 2025 | 39.70 | 39.68 | 39.82 | 39.36 | 2.874 times |
08 Tue Jul 2025 | 39.68 | 39.65 | 39.72 | 39.52 | 0.226 times |
07 Mon Jul 2025 | 39.64 | 39.65 | 39.78 | 39.46 | 1.069 times |
04 Fri Jul 2025 | 39.70 | 39.34 | 39.90 | 39.34 | 0.567 times |
03 Thu Jul 2025 | 39.66 | 39.81 | 39.81 | 39.55 | 0.154 times |
02 Wed Jul 2025 | 39.49 | 39.98 | 39.98 | 39.40 | 1.148 times |
01 Tue Jul 2025 | 39.79 | 39.85 | 39.85 | 39.52 | 0.911 times |
Stock of Icici500 (Icici500) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 38.9 or till 38.3. Use a stoploss of 39.29 and if the stock hits stoploss, then it can shoot up till 39.72
Share price targets for Icici500 (Icici500)
Target Type | Value |
Downside Target | 33.05 |
Downside Target | 33.99 |
Downside Target | 36.25 |
Downside Target | 37.02 |
Upside Target | 39.28 |
Upside Target | 39.33 |
Upside Target | 39.65 |
Upside Target | 39.82 |
Upside Target | 39.98 |
Upside Target | 40.00 |
Intraday share price targets for Icici500 (Icici500)
Target Type | Value |
Downside Intraday Target | 38.98 |
Downside Intraday Target | 38.74 |
Upside Intraday Target | 39.55 |
Upside Intraday Target | 39.88 |
Upside Intraday Target | 39.31 |
Weekly technical analysis of Icici500 (Icici500)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 39.21 | 39.65 | 39.65 | 39.08 | 0.629 times |
11 Fri Jul 2025 | 39.30 | 39.65 | 39.82 | 39.22 | 1.515 times |
04 Fri Jul 2025 | 39.70 | 39.73 | 40.00 | 39.33 | 0.572 times |
27 Fri Jun 2025 | 39.73 | 38.64 | 39.82 | 38.34 | 0.174 times |
19 Thu Jun 2025 | 38.43 | 38.70 | 39.28 | 38.19 | 3.932 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici500 (Icici500)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 39.21 | 39.85 | 39.98 | 39.08 | 0.205 times |
30 Mon Jun 2025 | 39.71 | 38.43 | 40.00 | 38.10 | 0.993 times |
30 Fri May 2025 | 38.43 | 37.22 | 38.98 | 36.25 | 2.288 times |
30 Wed Apr 2025 | 37.01 | 35.93 | 37.54 | 33.99 | 1.226 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici500 (Icici500)
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici500 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici500 in short term but the sell signal is initial and weak.
Icici500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici500 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.5 and Icici500 (Icici500) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.
Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici500 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici500 in short term but the sell signal is initial and weak.
Icici500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici500 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.5 and Icici500 (Icici500) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.
Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici500 charts
Click here for further forecast and predictions for tomorrow