(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets
Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Icici500 is 6537
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 39.70 | 39.68 | 39.82 | 39.36 | 4.108 times |
| 08 Tue Jul 2025 | 39.68 | 39.65 | 39.72 | 39.52 | 0.324 times |
| 07 Mon Jul 2025 | 39.64 | 39.65 | 39.78 | 39.46 | 1.528 times |
| 04 Fri Jul 2025 | 39.70 | 39.34 | 39.90 | 39.34 | 0.81 times |
| 03 Thu Jul 2025 | 39.66 | 39.81 | 39.81 | 39.55 | 0.221 times |
| 02 Wed Jul 2025 | 39.49 | 39.98 | 39.98 | 39.40 | 1.64 times |
| 01 Tue Jul 2025 | 39.79 | 39.85 | 39.85 | 39.52 | 1.302 times |
| 30 Mon Jun 2025 | 39.71 | 39.73 | 40.00 | 39.33 | 1.71 times |
| 27 Fri Jun 2025 | 39.73 | 39.51 | 39.82 | 39.30 | 1.634 times |
| 26 Thu Jun 2025 | 39.41 | 39.26 | 39.46 | 39.11 | 0.723 times |
Stock of Icici500 (Icici500) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Icici500 (Icici500)
| Target Type | Value |
| Downside Target | 33.05 |
| Downside Target | 33.99 |
| Downside Target | 36.25 |
| Downside Target | 37.02 |
| Downside Target | 39.34 |
| Downside Target | 39.36 |
| Downside Target | 39.43 |
| Upside Target | 39.82 |
| Upside Target | 39.98 |
| Upside Target | 40.00 |
Intraday share price targets for Icici500 (Icici500)
| Target Type | Value |
| Downside Intraday Target | 39.43 |
| Downside Intraday Target | 39.17 |
| Upside Intraday Target | 39.89 |
| Upside Intraday Target | 40.09 |
| Downside Intraday Target | 39.63 |
Weekly technical analysis of Icici500 (Icici500)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 39.70 | 39.65 | 39.82 | 39.36 | 1.049 times |
| 04 Fri Jul 2025 | 39.70 | 39.73 | 40.00 | 39.33 | 0.572 times |
| 27 Fri Jun 2025 | 39.73 | 38.64 | 39.82 | 38.34 | 0.174 times |
| 19 Thu Jun 2025 | 38.43 | 38.70 | 39.28 | 38.19 | 3.932 times |
| 13 Fri Jun 2025 | 38.60 | 38.81 | 39.43 | 38.13 | 3.219 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici500 (Icici500)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 39.70 | 39.85 | 39.98 | 39.34 | 0.113 times |
| 30 Mon Jun 2025 | 39.71 | 38.43 | 40.00 | 38.10 | 0.993 times |
| 30 Fri May 2025 | 38.43 | 37.22 | 38.98 | 36.25 | 2.288 times |
| 30 Wed Apr 2025 | 37.01 | 35.93 | 37.54 | 33.99 | 1.226 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici500 (Icici500)
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici500 in short term but the sell signal is initial and weak.
Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icici500 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.67 and Icici500 (Icici500) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.
Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici500 in short term but the sell signal is initial and weak.
Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icici500 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.67 and Icici500 (Icici500) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.
Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici500 charts
Click here for further forecast and predictions for tomorrow