Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets

Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Icici500 is 41736

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	39.49	39.98	39.98	39.40	0.257 times
01 Tue Jul 2025	39.79	39.85	39.85	39.52	0.204 times
30 Mon Jun 2025	39.71	39.73	40.00	39.33	0.268 times
27 Fri Jun 2025	39.73	39.51	39.82	39.30	0.256 times
26 Thu Jun 2025	39.41	39.26	39.46	39.11	0.113 times
25 Wed Jun 2025	39.11	39.11	39.27	38.97	0.017 times
24 Tue Jun 2025	38.77	39.01	39.09	38.72	0.227 times
23 Mon Jun 2025	38.78	38.64	39.00	38.34	0.944 times
19 Thu Jun 2025	38.43	38.27	38.92	38.27	0.177 times
18 Wed Jun 2025	38.66	38.72	38.82	38.52	1.523 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.5 as stoploss in an intra day sell trade for a target of 39.02. However, stock will show a bullish move above 39.5.

Share price targets for Icici500 (Icici500)

Target Type	Value
Downside Target	33.05
Downside Target	33.99
Downside Target	36.25
Downside Target	37.02
Downside Target	39.28
Downside Target	39.33
Downside Target	39.40
Downside Target	39.43
Upside Target	39.82
Upside Target	39.98
Upside Target	40.00

Intraday share price targets for Icici500 (Icici500)

Target Type	Value
Downside Intraday Target	39.21
Downside Intraday Target	38.94
Upside Intraday Target	39.88
Upside Intraday Target	40.28
Upside Intraday Target	39.61

Weekly technical analysis of Icici500 (Icici500)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	39.49	39.73	40.00	39.33	0.468 times
27 Fri Jun 2025	39.73	38.64	39.82	38.34	0.174 times
19 Thu Jun 2025	38.43	38.70	39.28	38.19	3.932 times
13 Fri Jun 2025	38.60	38.81	39.43	38.13	3.219 times
06 Fri Jun 2025	38.85	38.43	38.97	38.10	1.047 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici500 (Icici500)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	39.49	39.85	39.98	39.40	0.034 times
30 Mon Jun 2025	39.71	38.43	40.00	38.10	0.993 times
30 Fri May 2025	38.43	37.22	38.98	36.25	2.288 times
30 Wed Apr 2025	37.01	35.93	37.54	33.99	1.226 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici500 (Icici500)

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici500 in short term and the buy signal is strong.

Icici500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici500 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici500 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.96 and Icici500 (Icici500) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.

Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.