Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets

Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)

Showing technical analysis as on 2025-07-11 View latest technical analysis

10 day averaged volume of Icici500 is 9939

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	39.30	39.23	39.59	39.22	0.475 times
10 Thu Jul 2025	39.54	39.46	39.78	39.46	1.269 times
09 Wed Jul 2025	39.70	39.68	39.82	39.36	2.702 times
08 Tue Jul 2025	39.68	39.65	39.72	39.52	0.213 times
07 Mon Jul 2025	39.64	39.65	39.78	39.46	1.005 times
04 Fri Jul 2025	39.70	39.34	39.90	39.34	0.533 times
03 Thu Jul 2025	39.66	39.81	39.81	39.55	0.145 times
02 Wed Jul 2025	39.49	39.98	39.98	39.40	1.079 times
01 Tue Jul 2025	39.79	39.85	39.85	39.52	0.856 times
30 Mon Jun 2025	39.71	39.73	40.00	39.33	1.125 times

My analysis of stock is bullish for shortterm, and stock might move up till 39.7 or till 40.3. Use a stoploss of 39.26 and if this stock hits its stoploss, then it can fall down till 38.8

Share price targets for Icici500 (Icici500)

Target Type	Value
Downside Target	33.05
Downside Target	33.99
Downside Target	36.25
Downside Target	37.02
Downside Target	39.28
Upside Target	39.33
Upside Target	39.43
Upside Target	39.82
Upside Target	39.98
Upside Target	40.00

Intraday share price targets for Icici500 (Icici500)

Target Type	Value
Downside Intraday Target	39.07
Downside Intraday Target	38.85
Upside Intraday Target	39.67
Upside Intraday Target	40.05
Upside Intraday Target	39.45

Weekly technical analysis of Icici500 (Icici500)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	39.30	39.65	39.82	39.22	1.515 times
04 Fri Jul 2025	39.70	39.73	40.00	39.33	0.572 times
27 Fri Jun 2025	39.73	38.64	39.82	38.34	0.174 times
19 Thu Jun 2025	38.43	38.70	39.28	38.19	3.932 times
13 Fri Jun 2025	38.60	38.81	39.43	38.13	3.219 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici500 (Icici500)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	39.30	39.85	39.98	39.22	0.143 times
30 Mon Jun 2025	39.71	38.43	40.00	38.10	0.993 times
30 Fri May 2025	38.43	37.22	38.98	36.25	2.288 times
30 Wed Apr 2025	37.01	35.93	37.54	33.99	1.226 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici500 (Icici500)

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici500 in short term but the sell signal is initial and weak.

Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici500 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici500 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.64 and Icici500 (Icici500) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.

Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.